ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.0000272
+11.86%
$ 27,188 $ 1.37 million
Nov 29, 1 PM $ 0.0000215
+16.50%
$ 21,541 $ 1.39 million
Nov 29, 12 PM $ 0.0000196
-21.76%
$ 19,585 $ 1.38 million
Nov 29, 11 AM $ 0.0000246
-5.75%
$ 24,577 $ 1.38 million
Nov 29, 10 AM $ 0.0000225
-14.31%
$ 22,453 $ 1.38 million
Nov 29, 9 AM $ 0.0000266
+8.79%
$ 26,576 $ 1.38 million
Nov 29, 8 AM $ 0.0000234
-4.69%
$ 23,358 $ 1.37 million
Nov 29, 7 AM $ 0.000024
-4.95%
$ 23,958 $ 1.38 million
Nov 29, 6 AM $ 0.0000253
+1.45%
$ 25,254 $ 1.38 million
Nov 29, 5 AM $ 0.0000246
+4.90%
$ 24,621 $ 1.37 million
Nov 29, 4 AM $ 0.0000228
-4.37%
$ 22,099 $ 1.36 million
Nov 29, 3 AM $ 0.0000251
+9.67%
$ 25,069 $ 1.36 million
Nov 29, 2 AM $ 0.0000228
+1.15%
$ 22,813 $ 1.36 million
Nov 29, 1 AM $ 0.0000236
+4.82%
$ 23,620 $ 1.36 million
Nov 29, 12 AM $ 0.0000227
+1.14%
$ 22,658 $ 1.37 million
Nov 28, 11 PM $ 0.000023
-2.89%
$ 22,988 $ 1.38 million
Nov 28, 10 PM $ 0.000023
+0.95%
$ 23,013 $ 1.37 million
Nov 28, 9 PM $ 0.0000226
-13.53%
$ 22,591 $ 1.38 million
Nov 28, 8 PM $ 0.000027
+14.47%
$ 27,044 $ 1.4 million
Nov 28, 7 PM $ 0.000025
+8.60%
$ 25,003 $ 1.38 million
Nov 28, 6 PM $ 0.0000234
+4.78%
$ 23,366 $ 1.36 million
Nov 28, 5 PM $ 0.0000212
-3.33%
$ 21,173 $ 1.35 million
Nov 28, 4 PM $ 0.0000224
-0.50%
$ 22,396 $ 1.33 million
Nov 28, 3 PM $ 0.0000228
-3.24%
$ 22,839 $ 1.34 million
Nov 28, 2 PM $ 0.0000242
-3.53%
$ 24,246 $ 1.34 million
Nov 28, 1 PM $ 0.0000254
-1.37%
$ 25,387 $ 1.34 million
Nov 28, 12 PM $ 0.0000263
+10.13%
$ 26,265 $ 1.34 million
Nov 28, 11 AM $ 0.0000244
-4.41%
$ 24,356 $ 1.35 million
Nov 28, 10 AM $ 0.0000243
+5.67%
$ 24,304 $ 1.34 million
Nov 28, 9 AM $ 0.0000217
-0.34%
$ 21,701 $ 1.34 million
Nov 28, 8 AM $ 0.0000226
-0.23%
$ 22,586 $ 1.35 million
Nov 28, 7 AM $ 0.0000221
+0.13%
$ 22,085 $ 1.35 million
Nov 28, 6 AM $ 0.0000214
-2.38%
$ 21,404 $ 1.34 million
Nov 28, 5 AM $ 0.0000226
-4.32%
$ 22,588 $ 1.33 million
Nov 28, 4 AM $ 0.0000228
-2.71%
$ 22,776 $ 1.33 million
Nov 28, 3 AM $ 0.0000224
+6.78%
$ 22,394 $ 1.34 million
Nov 28, 2 AM $ 0.0000212
-11.96%
$ 21,245 $ 1.33 million
Nov 28, 1 AM $ 0.000025
+12.71%
$ 24,991 $ 1.34 million
Nov 28, 12 AM $ 0.0000226
+3.01%
$ 22,556 $ 1.33 million
Nov 27, 11 PM $ 0.0000215
-6.39%
$ 21,465 $ 1.34 million
Nov 27, 10 PM $ 0.0000215
+8.36%
$ 21,533 $ 1.33 million
Nov 27, 9 PM $ 0.0000208
-21.03%
$ 21,729 $ 1.35 million
Nov 27, 8 PM $ 0.0000226
-10.38%
$ 22,600 $ 1.34 million
Nov 27, 7 PM $ 0.0000238
+9.64%
$ 23,833 $ 1.34 million
Nov 27, 6 PM $ 0.0000213
-5.92%
$ 21,294 $ 1.33 million
Nov 27, 5 PM $ 0.0000213
-5.14%
$ 21,263 $ 1.33 million
Nov 27, 4 PM $ 0.0000218
-0.03%
$ 21,781 $ 1.32 million
Nov 27, 3 PM $ 0.0000222
+3.17%
$ 22,181 $ 1.3 million
Nov 27, 2 PM $ 0.0000221
-0.97%
$ 22,080 $ 1.3 million
Nov 27, 12 PM $ 0.0000224
-0.32%
$ 22,394 $ 1.3 million