ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 22
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0000229
-0.65%
$ 22,887 $ 1.3 million
Nov 27, 10 AM $ 0.0000236
-4.51%
$ 23,588 $ 1.31 million
Nov 27, 9 AM $ 0.0000253
+22.08%
$ 25,304 $ 1.3 million
Nov 27, 8 AM $ 0.0000205
-9.63%
$ 20,526 $ 1.32 million
Nov 27, 7 AM $ 0.0000221
-4.65%
$ 22,131 $ 1.31 million
Nov 27, 6 AM $ 0.0000228
+3.85%
$ 22,793 $ 1.31 million
Nov 27, 5 AM $ 0.0000214
-13.35%
$ 21,407 $ 1.31 million
Nov 27, 4 AM $ 0.0000254
+7.35%
$ 25,395 $ 1.32 million
Nov 27, 3 AM $ 0.0000243
+12.98%
$ 24,348 $ 1.3 million
Nov 27, 2 AM $ 0.0000216
+2.19%
$ 21,574 $ 1.31 million
Nov 27, 1 AM $ 0.0000217
+2.80%
$ 21,750 $ 1.3 million
Nov 27, 12 AM $ 0.0000214
+3.20%
$ 21,393 $ 1.29 million
Nov 26, 11 PM $ 0.0000206
-2.91%
$ 20,608 $ 1.27 million
Nov 26, 10 PM $ 0.0000202
+15.47%
$ 20,213 $ 1.25 million
Nov 26, 9 PM $ 0.0000192
-5.22%
$ 19,233 $ 1.24 million
Nov 26, 8 PM $ 0.0000207
+10.90%
$ 20,718 $ 1.23 million
Nov 26, 7 PM $ 0.0000189
-8.30%
$ 18,875 $ 1.23 million
Nov 26, 6 PM $ 0.0000211
+0.64%
$ 21,118 $ 1.22 million
Nov 26, 5 PM $ 0.0000217
+9.87%
$ 21,683 $ 1.19 million
Nov 26, 4 PM $ 0.0000198
+1.44%
$ 19,803 $ 1.16 million
Nov 26, 3 PM $ 0.0000194
-0.21%
$ 19,419 $ 1.18 million
Nov 26, 2 PM $ 0.0000188
-14.54%
$ 18,825 $ 1.18 million
Nov 26, 1 PM $ 0.000023
+30.11%
$ 22,995 $ 1.16 million
Nov 26, 12 PM $ 0.0000189
-2.22%
$ 18,870 $ 1.15 million
Nov 26, 11 AM $ 0.0000187
-0.82%
$ 18,666 $ 1.14 million
Nov 26, 10 AM $ 0.0000195
-2.43%
$ 19,479 $ 1.14 million
Nov 26, 9 AM $ 0.0000204
+3.29%
$ 20,404 $ 1.17 million
Nov 26, 8 AM $ 0.00002
-6.07%
$ 19,976 $ 1.16 million
Nov 26, 7 AM $ 0.0000208
+26.66%
$ 20,842 $ 1.14 million
Nov 26, 6 AM $ 0.0000158
-16.43%
$ 15,771 $ 1.13 million
Nov 26, 5 AM $ 0.0000192
+4.95%
$ 19,167 $ 1.11 million
Nov 26, 4 AM $ 0.0000171
-9.77%
$ 17,095 $ 1.11 million
Nov 26, 3 AM $ 0.0000186
+2.37%
$ 18,593 $ 1.13 million
Nov 26, 2 AM $ 0.0000198
+2.47%
$ 19,762 $ 1.09 million
Nov 26, 1 AM $ 0.0000188
+1.55%
$ 18,844 $ 1.09 million
Nov 26, 12 AM $ 0.0000192
-5.90%
$ 19,599 $ 1.09 million
Nov 25, 11 PM $ 0.0000186
+4.94%
$ 18,587 $ 1.1 million
Nov 25, 10 PM $ 0.0000173
-9.34%
$ 17,338 $ 1.12 million
Nov 25, 9 PM $ 0.0000184
-3.53%
$ 18,442 $ 1.12 million
Nov 25, 8 PM $ 0.0000186
+7.65%
$ 18,620 $ 1.11 million
Nov 25, 7 PM $ 0.0000185
-5.65%
$ 18,462 $ 1.08 million
Nov 25, 6 PM $ 0.0000186
-9.41%
$ 18,619 $ 1.11 million
Nov 25, 5 PM $ 0.0000184
-1.09%
$ 18,436 $ 1.08 million
Nov 25, 4 PM $ 0.0000183
+5.56%
$ 18,333 $ 1.08 million
Nov 25, 3 PM $ 0.0000185
-3.68%
$ 18,461 $ 1.13 million
Nov 25, 2 PM $ 0.0000191
+3.89%
$ 19,054 $ 1.16 million
Nov 25, 1 PM $ 0.0000186
-13.69%
$ 18,557 $ 1.17 million
Nov 25, 12 PM $ 0.0000219
+20.95%
$ 21,919 $ 1.17 million
Nov 25, 11 AM $ 0.0000184
-3.66%
$ 18,448 $ 1.17 million
Nov 25, 10 AM $ 0.000019
-7.29%
$ 19,036 $ 1.17 million