ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0000209
+11.27%
$ 20,934 $ 1.17 million
Nov 25, 8 AM $ 0.0000183
-6.70%
$ 18,313 $ 1.15 million
Nov 25, 7 AM $ 0.0000192
+7.59%
$ 19,241 $ 1.17 million
Nov 25, 6 AM $ 0.0000176
-2.58%
$ 17,605 $ 1.18 million
Nov 25, 5 AM $ 0.0000202
+19.84%
$ 20,221 $ 1.18 million
Nov 25, 4 AM $ 0.000017
+15.01%
$ 17,035 $ 1.18 million
Nov 25, 3 AM $ 0.0000151
+23.46%
$ 15,140 $ 1.18 million
Nov 25, 2 AM $ 0.0000117
-9.92%
$ 11,672 $ 1.16 million
Nov 25, 1 AM $ 0.0000125
-3.24%
$ 12,474 $ 1.17 million
Nov 25, 12 AM $ 0.0000121
-10.86%
$ 12,087 $ 1.18 million
Nov 24, 11 PM $ 0.0000137
-22.71%
$ 13,672 $ 1.16 million
Nov 24, 10 PM $ 0.0000179
-7.81%
$ 17,899 $ 1.19 million
Nov 24, 9 PM $ 0.0000171
-19.79%
$ 17,124 $ 1.17 million
Nov 24, 8 PM $ 0.000021
+16.32%
$ 20,960 $ 1.17 million
Nov 24, 7 PM $ 0.0000188
+29.25%
$ 18,764 $ 1.15 million
Nov 24, 6 PM $ 0.0000137
-12.18%
$ 13,677 $ 1.13 million
Nov 24, 5 PM $ 0.0000163
-21.11%
$ 16,258 $ 1.12 million
Nov 24, 4 PM $ 0.0000197
-0.40%
$ 19,736 $ 1.13 million
Nov 24, 3 PM $ 0.0000197
+2.10%
$ 19,725 $ 1.11 million
Nov 24, 2 PM $ 0.0000187
-14.14%
$ 18,717 $ 1.11 million
Nov 24, 1 PM $ 0.0000192
-9.68%
$ 19,177 $ 1.1 million
Nov 24, 12 PM $ 0.0000205
+9.58%
$ 20,478 $ 1.09 million
Nov 24, 11 AM $ 0.0000196
+16.68%
$ 19,601 $ 1.1 million
Nov 24, 10 AM $ 0.0000166
-0.58%
$ 16,588 $ 1.09 million
Nov 24, 9 AM $ 0.0000166
+1.21%
$ 16,614 $ 1.09 million
Nov 24, 8 AM $ 0.0000167
+8.40%
$ 16,678 $ 1.11 million
Nov 24, 7 AM $ 0.0000147
+24.56%
$ 14,732 $ 1.09 million
Nov 24, 6 AM $ 0.000012
+2.09%
$ 11,977 $ 1.09 million
Nov 24, 5 AM $ 0.0000113
+29.75%
$ 11,307 $ 1.09 million
Nov 24, 4 AM $ 0.0₅857
+17.81%
$ 8,571 $ 1.08 million
Nov 24, 3 AM $ 0.0₅737
-12.98%
$ 7,373 $ 1.1 million
Nov 24, 2 AM $ 0.0₅807
+20.71%
$ 8,070 $ 1.1 million
Nov 24, 1 AM $ 0.0₅723
-2.32%
$ 7,227 $ 1.07 million
Nov 24, 12 AM $ 0.0₅703
+21.59%
$ 7,027 $ 1.07 million
Nov 23, 11 PM $ 0.0₅564
-6.37%
$ 5,635 $ 1.09 million
Nov 23, 10 PM $ 0.0₅613
+2.26%
$ 6,128 $ 1.08 million
Nov 23, 9 PM $ 0.0₅563
-2.53%
$ 5,631 $ 1.07 million
Nov 23, 8 PM $ 0.0₅612
-1.63%
$ 6,123 $ 1.09 million
Nov 23, 7 PM $ 0.0₅628
-12.99%
$ 6,283 $ 1.08 million
Nov 23, 6 PM $ 0.0₅741
+7.52%
$ 7,410 $ 1.08 million
Nov 23, 5 PM $ 0.0₅787
+13.46%
$ 7,866 $ 1.07 million
Nov 23, 4 PM $ 0.0₅639
-2.38%
$ 6,393 $ 1.09 million
Nov 23, 3 PM $ 0.0₅669
+1.11%
$ 6,695 $ 1.08 million
Nov 23, 2 PM $ 0.0₅621
+37.23%
$ 6,207 $ 1.1 million
Nov 23, 1 PM $ 0.0₅452
-3.17%
$ 4,517 $ 1.07 million
Nov 23, 12 PM $ 0.0₅471
+4.84%
$ 4,708 $ 1.07 million
Nov 23, 11 AM $ 0.0₅498
+0.00%
$ 4,979 $ 1.07 million
Nov 23, 10 AM $ 0.0₅504
+7.52%
$ 5,037 $ 1.06 million
Nov 23, 9 AM $ 0.0₅445
+1.41%
$ 4,454 $ 1.06 million
Nov 23, 8 AM $ 0.0₅455
+2.38%
$ 4,553 $ 1.04 million