ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 24
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0₅455
+2.38%
$ 4,553 $ 1.04 million
Nov 23, 7 AM $ 0.0₅459
+1.19%
$ 4,588 $ 1.06 million
Nov 23, 6 AM $ 0.0₅484
-5.27%
$ 4,843 $ 1.08 million
Nov 23, 5 AM $ 0.0₅498
+10.33%
$ 4,976 $ 1.08 million
Nov 23, 4 AM $ 0.0₅505
+12.84%
$ 5,046 $ 1.07 million
Nov 23, 3 AM $ 0.0₅469
+4.21%
$ 4,687 $ 1.06 million
Nov 23, 2 AM $ 0.0₅48
+7.55%
$ 4,804 $ 1.07 million
Nov 23, 1 AM $ 0.0₅469
+7.06%
$ 4,694 $ 1.06 million
Nov 23, 12 AM $ 0.0₅477
+8.20%
$ 4,766 $ 1.04 million
Nov 22, 11 PM $ 0.0₅459
+3.93%
$ 4,586 $ 1.04 million
Nov 22, 10 PM $ 0.0₅445
+1.08%
$ 4,452 $ 1.05 million
Nov 22, 9 PM $ 0.0₅455
-8.77%
$ 4,545 $ 1.04 million
Nov 22, 8 PM $ 0.0₅536
-22.03%
$ 5,356 $ 1.04 million
Nov 22, 7 PM $ 0.0₅68
-2.55%
$ 6,801 $ 1.03 million
Nov 22, 6 PM $ 0.0₅697
+12.75%
$ 6,974 $ 1.02 million
Nov 22, 5 PM $ 0.0₅587
+1.03%
$ 5,869 $ 1.02 million
Nov 22, 4 PM $ 0.0₅566
+2.09%
$ 5,595 $ 1.03 million
Nov 22, 3 PM $ 0.0₅564
-0.33%
$ 5,644 $ 1.01 million
Nov 22, 2 PM $ 0.0₅58
-9.91%
$ 5,804 $ 1.02 million
Nov 22, 1 PM $ 0.0₅657
+6.90%
$ 6,566 $ 1.01 million
Nov 22, 12 PM $ 0.0₅648
-7.25%
$ 6,480 $ 1.01 million
Nov 22, 11 AM $ 0.0₅702
-5.94%
$ 7,023 $ 1.01 million
Nov 22, 10 AM $ 0.0₅736
-2.31%
$ 7,358 $ 1.02 million
Nov 22, 9 AM $ 0.0₅736
-28.40%
$ 7,361 $ 1 million
Nov 22, 8 AM $ 0.0000101
-6.16%
$ 10,082 $ 1.01 million
Nov 22, 7 AM $ 0.0000106
-16.69%
$ 10,625 $ 1.02 million
Nov 22, 6 AM $ 0.0000124
+18.05%
$ 12,389 $ 1.01 million
Nov 22, 5 AM $ 0.0₅977
-2.91%
$ 9,772 $ 1.01 million
Nov 22, 4 AM $ 0.0000102
+20.60%
$ 10,206 $ 997,159
Nov 22, 3 AM $ 0.0₅852
+4.65%
$ 8,520 $ 1.01 million
Nov 22, 2 AM $ 0.0₅833
-6.61%
$ 8,333 $ 1 million
Nov 22, 1 AM $ 0.0₅935
-14.70%
$ 9,349 $ 986,554
Nov 22, 12 AM $ 0.0000123
+38.42%
$ 12,319 $ 1.02 million
Nov 21, 11 PM $ 0.0₅855
+35.76%
$ 8,555 $ 988,440
Nov 21, 10 PM $ 0.0₅58
-9.61%
$ 5,799 $ 991,677
Nov 21, 9 PM $ 0.0₅629
-16.00%
$ 6,290 $ 986,549
Nov 21, 8 PM $ 0.0₅729
-6.96%
$ 7,293 $ 984,570
Nov 21, 7 PM $ 0.0₅796
-12.01%
$ 7,957 $ 976,487
Nov 21, 6 PM $ 0.0₅963
-13.78%
$ 9,632 $ 976,454
Nov 21, 5 PM $ 0.000011
-2.71%
$ 10,997 $ 980,588
Nov 21, 4 PM $ 0.0000116
-8.26%
$ 11,590 $ 958,794
Nov 21, 3 PM $ 0.0000126
-34.56%
$ 13,538 $ 961,025
Nov 21, 2 PM $ 0.0000205
+92.13%
$ 20,534 $ 965,662
Nov 21, 1 PM $ 0.0000108
-0.92%
$ 10,794 $ 946,926
Nov 21, 12 PM $ 0.0000113
-5.06%
$ 11,271 $ 938,473
Nov 21, 11 AM $ 0.0000119
-3.58%
$ 11,919 $ 967,234
Nov 21, 10 AM $ 0.0000136
+14.51%
$ 13,581 $ 961,970
Nov 21, 9 AM $ 0.0000131
-5.38%
$ 13,129 $ 964,055
Nov 21, 8 AM $ 0.000014
-10.95%
$ 13,970 $ 962,773
Nov 21, 7 AM $ 0.0000161
+3.44%
$ 16,079 $ 965,181