ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 25
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0000161
+3.44%
$ 16,079 $ 965,181
Nov 21, 6 AM $ 0.0000164
-16.92%
$ 16,420 $ 956,753
Nov 21, 5 AM $ 0.000019
+22.58%
$ 18,994 $ 976,108
Nov 21, 4 AM $ 0.0000158
+14.27%
$ 15,800 $ 960,831
Nov 21, 3 AM $ 0.0000156
-3.85%
$ 15,628 $ 968,034
Nov 21, 2 AM $ 0.0000156
-14.64%
$ 15,560 $ 970,430
Nov 21, 1 AM $ 0.0000186
-2.41%
$ 18,566 $ 979,361
Nov 21, 12 AM $ 0.0000195
+19.05%
$ 19,512 $ 979,432
Nov 20, 11 PM $ 0.000016
-9.37%
$ 16,042 $ 968,282
Nov 20, 10 PM $ 0.0000176
+5.01%
$ 17,561 $ 970,199
Nov 20, 9 PM $ 0.0000169
-7.15%
$ 16,860 $ 957,496
Nov 20, 8 PM $ 0.0000195
+24.77%
$ 19,498 $ 968,858
Nov 20, 7 PM $ 0.0000156
-15.68%
$ 16,044 $ 963,200
Nov 20, 6 PM $ 0.0000191
-5.79%
$ 19,065 $ 951,961
Nov 20, 5 PM $ 0.0000208
+8.17%
$ 20,769 $ 964,427
Nov 20, 4 PM $ 0.0000182
-7.78%
$ 18,159 $ 969,093
Nov 20, 3 PM $ 0.0000205
+15.57%
$ 20,546 $ 981,752
Nov 20, 2 PM $ 0.0000174
-9.93%
$ 17,389 $ 979,157
Nov 20, 1 PM $ 0.0000191
+1.16%
$ 19,115 $ 979,325
Nov 20, 12 PM $ 0.0000184
-6.54%
$ 18,383 $ 979,286
Nov 20, 11 AM $ 0.0000195
+13.31%
$ 19,526 $ 981,183
Nov 20, 10 AM $ 0.000017
-5.19%
$ 16,990 $ 981,251
Nov 20, 9 AM $ 0.0000182
+21.98%
$ 18,171 $ 967,587
Nov 20, 8 AM $ 0.0000147
-6.30%
$ 14,713 $ 972,253
Nov 20, 7 AM $ 0.0000165
+4.36%
$ 16,507 $ 986,332
Nov 20, 6 AM $ 0.000016
-25.14%
$ 15,998 $ 980,143
Nov 20, 5 AM $ 0.0000205
+21.27%
$ 20,506 $ 999,309
Nov 20, 4 AM $ 0.0000177
-19.83%
$ 17,652 $ 999,430
Nov 20, 3 AM $ 0.0000202
-1.59%
$ 20,188 $ 983,548
Nov 20, 2 AM $ 0.0000206
-1.41%
$ 20,583 $ 977,997
Nov 20, 1 AM $ 0.0000201
+1.99%
$ 20,061 $ 971,552
Nov 19, 9 PM $ 0.0000188
+23.02%
$ 18,819 $ 929,643
Nov 19, 8 PM $ 0.0000153
+0.46%
$ 15,344 $ 933,854
Nov 19, 7 PM $ 0.0000149
-2.21%
$ 14,909 $ 934,141
Nov 19, 6 PM $ 0.0000159
-0.84%
$ 15,896 $ 926,010
Nov 19, 5 PM $ 0.0000158
-11.99%
$ 15,842 $ 921,475
Nov 19, 4 PM $ 0.0000179
+1.36%
$ 17,934 $ 942,175
Nov 19, 3 PM $ 0.0000178
+3.66%
$ 17,820 $ 949,448
Nov 19, 2 PM $ 0.0000169
+1.30%
$ 17,385 $ 955,760
Nov 19, 1 PM $ 0.000017
-15.47%
$ 17,014 $ 933,695
Nov 19, 12 PM $ 0.0000206
+11.05%
$ 20,580 $ 933,203
Nov 19, 11 AM $ 0.0000186
-6.61%
$ 18,584 $ 924,870
Nov 19, 10 AM $ 0.0000202
+10.06%
$ 20,167 $ 945,118
Nov 19, 9 AM $ 0.0000181
+10.43%
$ 18,073 $ 936,372
Nov 19, 8 AM $ 0.0000159
+0.08%
$ 16,055 $ 938,506
Nov 19, 7 AM $ 0.0000164
-1.03%
$ 16,353 $ 939,900
Nov 19, 6 AM $ 0.0000165
-9.00%
$ 16,463 $ 933,988
Nov 19, 5 AM $ 0.0000173
-8.36%
$ 17,334 $ 934,830
Nov 19, 4 AM $ 0.0000188
+2.18%
$ 18,822 $ 947,858
Nov 19, 3 AM $ 0.0000187
-16.82%
$ 18,690 $ 933,360