ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0000227
+9.23%
$ 22,712 $ 939,961
Nov 19, 1 AM $ 0.0000201
-0.70%
$ 20,148 $ 928,685
Nov 19, 12 AM $ 0.0000197
+11.87%
$ 20,134 $ 932,388
Nov 18, 11 PM $ 0.0000187
-1.79%
$ 18,698 $ 944,788
Nov 18, 10 PM $ 0.0000185
+0.80%
$ 18,541 $ 918,803
Nov 18, 9 PM $ 0.0000179
-13.77%
$ 17,877 $ 941,316
Nov 18, 8 PM $ 0.000021
+13.90%
$ 20,992 $ 939,262
Nov 18, 7 PM $ 0.000019
-8.58%
$ 19,040 $ 949,659
Nov 18, 12 PM $ 0.0000206
+0.10%
$ 20,624 $ 907,286
Nov 18, 11 AM $ 0.0000209
+10.40%
$ 20,863 $ 902,506
Nov 18, 10 AM $ 0.0000189
-6.42%
$ 18,859 $ 902,269
Nov 18, 9 AM $ 0.000021
+2.30%
$ 20,977 $ 892,893
Nov 18, 8 AM $ 0.0000203
+5.23%
$ 20,280 $ 909,213
Nov 18, 7 AM $ 0.0000189
-9.88%
$ 18,932 $ 890,827
Nov 18, 6 AM $ 0.0000211
-4.82%
$ 21,146 $ 889,158
Nov 18, 5 AM $ 0.0000204
-0.58%
$ 20,437 $ 896,531
Nov 18, 4 AM $ 0.00002
-3.77%
$ 20,025 $ 898,492
Nov 18, 3 AM $ 0.000018
-14.21%
$ 18,024 $ 886,493
Nov 18, 2 AM $ 0.000021
+0.00%
$ 20,992 $ 892,131
Nov 18, 1 AM $ 0.0000204
-3.92%
$ 20,367 $ 895,021
Nov 18, 12 AM $ 0.0000206
-8.98%
$ 20,611 $ 889,739
Nov 17, 11 PM $ 0.0000198
-1.22%
$ 19,790 $ 865,305
Nov 17, 10 PM $ 0.0000202
+0.97%
$ 20,240 $ 875,719
Nov 17, 9 PM $ 0.0000193
+2.94%
$ 19,301 $ 880,814
Nov 17, 8 PM $ 0.0000194
+2.06%
$ 19,366 $ 880,982
Nov 17, 7 PM $ 0.0000196
-11.45%
$ 19,645 $ 881,743
Nov 17, 6 PM $ 0.0000196
-6.75%
$ 19,631 $ 904,028
Nov 17, 5 PM $ 0.0000213
-11.43%
$ 21,348 $ 897,278
Nov 17, 4 PM $ 0.0000244
+40.77%
$ 24,418 $ 898,856
Nov 17, 3 PM $ 0.0000173
-21.52%
$ 17,280 $ 910,494
Nov 17, 2 PM $ 0.0000213
-4.06%
$ 21,345 $ 883,405
Nov 17, 1 PM $ 0.0000224
+13.55%
$ 22,356 $ 888,928
Nov 17, 12 PM $ 0.0000192
-6.82%
$ 19,227 $ 915,366
Nov 17, 11 AM $ 0.0000196
-7.07%
$ 19,560 $ 904,344
Nov 17, 10 AM $ 0.0000211
-0.94%
$ 21,075 $ 905,593
Nov 17, 9 AM $ 0.0000211
-4.99%
$ 21,066 $ 917,738
Nov 17, 8 AM $ 0.0000228
+2.13%
$ 22,763 $ 920,302
Nov 17, 7 AM $ 0.0000226
+18.01%
$ 22,640 $ 904,104
Nov 17, 6 AM $ 0.0000191
-6.15%
$ 19,102 $ 901,383
Nov 17, 5 AM $ 0.0000208
+0.39%
$ 20,789 $ 895,308
Nov 17, 4 AM $ 0.0000211
-4.02%
$ 21,144 $ 888,261
Nov 17, 3 AM $ 0.0000226
+13.71%
$ 22,589 $ 886,144
Nov 17, 2 AM $ 0.0000201
-6.76%
$ 20,074 $ 872,722
Nov 17, 1 AM $ 0.0000213
+1.19%
$ 21,306 $ 884,703
Nov 17, 12 AM $ 0.0000205
-14.57%
$ 20,476 $ 880,366
Nov 16, 11 PM $ 0.0000199
-8.69%
$ 19,914 $ 883,058
Nov 16, 10 PM $ 0.000022
-2.35%
$ 22,030 $ 874,119
Nov 16, 9 PM $ 0.0000228
+4.84%
$ 22,818 $ 890,660
Nov 16, 8 PM $ 0.0000217
-8.30%
$ 21,701 $ 892,069
Nov 16, 7 PM $ 0.0000241
+15.40%
$ 24,073 $ 886,270