ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 27
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0000218
+4.54%
$ 21,849 $ 882,333
Nov 16, 5 PM $ 0.0000219
+4.85%
$ 21,860 $ 866,102
Nov 16, 4 PM $ 0.0000209
-6.69%
$ 20,884 $ 865,628
Nov 16, 3 PM $ 0.0000226
+33.50%
$ 22,606 $ 877,133
Nov 16, 2 PM $ 0.0000173
-16.72%
$ 17,343 $ 858,612
Nov 16, 1 PM $ 0.0000216
-4.35%
$ 21,588 $ 879,951
Nov 16, 12 PM $ 0.0000227
+2.77%
$ 22,655 $ 898,728
Nov 16, 11 AM $ 0.0000214
-5.92%
$ 21,440 $ 892,871
Nov 16, 10 AM $ 0.0000225
+0.57%
$ 22,493 $ 879,603
Nov 16, 9 AM $ 0.0000222
+1.84%
$ 22,188 $ 883,730
Nov 16, 8 AM $ 0.0000211
-9.55%
$ 21,104 $ 887,647
Nov 16, 7 AM $ 0.0000237
-0.46%
$ 23,714 $ 880,226
Nov 16, 6 AM $ 0.0000234
+0.00%
$ 23,420 $ 875,528
Nov 16, 5 AM $ 0.000023
+2.78%
$ 22,974 $ 889,916
Nov 16, 4 AM $ 0.0000215
-9.44%
$ 21,511 $ 888,071
Nov 16, 3 AM $ 0.0000196
-9.75%
$ 19,626 $ 876,355
Nov 16, 2 AM $ 0.000022
+8.74%
$ 21,968 $ 880,155
Nov 16, 1 AM $ 0.0000221
+9.62%
$ 22,130 $ 866,111
Nov 16, 12 AM $ 0.0000198
-10.11%
$ 19,782 $ 859,171
Nov 15, 11 PM $ 0.0000228
+2.53%
$ 22,836 $ 868,270
Nov 15, 10 PM $ 0.0000225
+3.25%
$ 22,487 $ 875,954
Nov 15, 9 PM $ 0.0000213
+4.62%
$ 21,283 $ 868,323
Nov 15, 8 PM $ 0.0000207
-1.25%
$ 20,660 $ 870,126
Nov 15, 7 PM $ 0.0000203
-8.39%
$ 20,278 $ 853,383
Nov 15, 6 PM $ 0.0000225
+5.22%
$ 22,478 $ 859,528
Nov 15, 5 PM $ 0.0000218
-0.52%
$ 21,755 $ 865,447
Nov 15, 4 PM $ 0.0000225
+0.63%
$ 22,475 $ 863,774
Nov 15, 3 PM $ 0.0000216
-4.87%
$ 21,634 $ 862,304
Nov 15, 2 PM $ 0.0000223
-11.58%
$ 22,325 $ 848,819
Nov 15, 1 PM $ 0.0000227
-0.63%
$ 22,659 $ 877,497
Nov 15, 12 PM $ 0.0000232
+3.43%
$ 23,152 $ 858,438
Nov 15, 11 AM $ 0.0000203
-13.99%
$ 20,312 $ 837,220
Nov 15, 10 AM $ 0.0000242
+12.08%
$ 24,173 $ 856,605
Nov 15, 9 AM $ 0.0000213
+0.95%
$ 21,321 $ 850,673
Nov 15, 8 AM $ 0.0000209
-3.28%
$ 20,949 $ 837,095
Nov 15, 7 AM $ 0.0000206
-12.12%
$ 20,612 $ 836,513
Nov 15, 6 AM $ 0.0000244
+10.02%
$ 24,368 $ 849,803
Nov 15, 5 AM $ 0.0000216
-3.03%
$ 21,607 $ 858,754
Nov 14, 11 PM $ 0.0000189
+0.00%
$ 18,928 $ 812,797
Nov 14, 10 PM $ 0.000018
-27.46%
$ 18,017 $ 804,679
Nov 14, 9 PM $ 0.0000234
+6.54%
$ 23,379 $ 818,345
Nov 14, 8 PM $ 0.0000222
+4.15%
$ 22,154 $ 811,856
Nov 14, 7 PM $ 0.0000213
-2.61%
$ 21,267 $ 810,219
Nov 14, 6 PM $ 0.0000225
+2.39%
$ 22,540 $ 800,414
Nov 14, 3 PM $ 0.0000238
+2.13%
$ 23,836 $ 793,582
Nov 14, 2 PM $ 0.000024
+10.63%
$ 24,020 $ 800,106
Nov 14, 11 AM $ 0.0000217
+7.02%
$ 21,693 $ 794,065
Nov 14, 10 AM $ 0.0000217
+6.65%
$ 21,735 $ 804,869
Nov 14, 9 AM $ 0.0000214
-3.54%
$ 21,410 $ 807,449
Nov 14, 8 AM $ 0.0000222
+2.09%
$ 22,203 $ 809,365