ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 28
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0000214
+2.33%
$ 21,399 $ 811,752
Nov 14, 6 AM $ 0.0000208
-5.03%
$ 20,787 $ 809,225
Nov 14, 5 AM $ 0.0000196
+2.55%
$ 19,623 $ 812,248
Nov 14, 4 AM $ 0.0000191
-10.71%
$ 19,120 $ 799,212
Nov 14, 3 AM $ 0.0000216
-3.97%
$ 21,627 $ 797,527
Nov 14, 2 AM $ 0.0000217
-4.06%
$ 21,650 $ 794,929
Nov 14, 1 AM $ 0.0000231
+4.67%
$ 22,977 $ 779,913
Nov 14, 12 AM $ 0.0000236
+14.69%
$ 23,584 $ 776,629
Nov 13, 11 PM $ 0.0000212
-1.40%
$ 21,228 $ 778,190
Nov 13, 10 PM $ 0.0000214
+0.00%
$ 21,370 $ 778,887
Nov 13, 9 PM $ 0.0000211
-1.30%
$ 21,087 $ 780,649
Nov 13, 8 PM $ 0.000021
-7.29%
$ 21,022 $ 773,800
Nov 13, 7 PM $ 0.0000231
+4.67%
$ 23,124 $ 791,605
Nov 13, 6 PM $ 0.0000222
-8.17%
$ 22,224 $ 784,747
Nov 13, 5 PM $ 0.0000243
-0.33%
$ 24,310 $ 804,439
Nov 13, 4 PM $ 0.0000244
+14.52%
$ 24,862 $ 809,468
Nov 13, 3 PM $ 0.0000219
+10.72%
$ 21,950 $ 809,445
Nov 13, 2 PM $ 0.0000195
-15.35%
$ 19,543 $ 815,946
Nov 13, 1 PM $ 0.0000233
+3.41%
$ 23,254 $ 797,546
Nov 13, 12 PM $ 0.0000221
+0.48%
$ 22,144 $ 825,953
Nov 13, 11 AM $ 0.0000225
+2.76%
$ 22,487 $ 812,414
Nov 13, 10 AM $ 0.0000219
+52.20%
$ 21,894 $ 814,427
Nov 13, 9 AM $ 0.0000146
-12.14%
$ 14,562 $ 807,575
Nov 13, 8 AM $ 0.0000169
-28.59%
$ 16,910 $ 811,443
Nov 13, 7 AM $ 0.000024
+15.28%
$ 23,990 $ 799,127
Nov 13, 6 AM $ 0.0000195
-8.24%
$ 19,549 $ 785,032
Nov 13, 5 AM $ 0.0000214
-18.18%
$ 21,375 $ 792,360
Nov 13, 4 AM $ 0.0000252
+35.14%
$ 25,162 $ 799,503
Nov 13, 3 AM $ 0.0000184
-1.50%
$ 18,378 $ 811,393
Nov 12, 4 PM $ 0.0000256
+12.66%
$ 25,614 $ 771,771
Nov 12, 3 PM $ 0.0000225
-3.27%
$ 21,799 $ 770,385
Nov 12, 2 PM $ 0.000023
-0.96%
$ 22,991 $ 772,743
Nov 12, 1 PM $ 0.0000226
+11.61%
$ 22,615 $ 773,759
Nov 12, 12 PM $ 0.0000195
-9.78%
$ 19,510 $ 769,193
Nov 12, 11 AM $ 0.0000225
-1.48%
$ 22,492 $ 751,731
Nov 12, 10 AM $ 0.0000221
-2.78%
$ 22,100 $ 742,398
Nov 12, 9 AM $ 0.0000218
+6.76%
$ 21,849 $ 737,665
Nov 12, 8 AM $ 0.0000201
-6.97%
$ 20,080 $ 743,158
Nov 12, 7 AM $ 0.0000206
-7.45%
$ 20,604 $ 724,481
Nov 12, 6 AM $ 0.0000223
+1.54%
$ 22,338 $ 727,462
Nov 12, 5 AM $ 0.0000223
+4.16%
$ 22,261 $ 727,920
Nov 12, 4 AM $ 0.0000214
-6.38%
$ 21,414 $ 723,053
Nov 12, 3 AM $ 0.0000226
+4.98%
$ 22,620 $ 729,686
Nov 12, 2 AM $ 0.0000225
-2.18%
$ 22,495 $ 720,950
Nov 12, 1 AM $ 0.0000231
+1.15%
$ 23,121 $ 722,243
Nov 12, 12 AM $ 0.0000225
-1.24%
$ 22,514 $ 735,268
Nov 11, 11 PM $ 0.0000233
+4.16%
$ 23,320 $ 723,139
Nov 11, 10 PM $ 0.0000225
-5.08%
$ 22,459 $ 724,283
Nov 11, 9 PM $ 0.0000225
+1.82%
$ 21,737 $ 715,816
Nov 11, 8 PM $ 0.0000221
-2.33%
$ 22,095 $ 703,521