ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 29
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0000238
+8.97%
$ 23,786 $ 712,204
Nov 11, 6 PM $ 0.0000219
-5.69%
$ 21,923 $ 718,427
Nov 11, 5 PM $ 0.0000226
+5.08%
$ 22,586 $ 725,129
Nov 11, 4 PM $ 0.0000209
+3.63%
$ 20,918 $ 720,021
Nov 11, 3 PM $ 0.0000202
-13.74%
$ 20,172 $ 698,462
Nov 11, 2 PM $ 0.0000229
+0.72%
$ 22,853 $ 718,310
Nov 11, 1 PM $ 0.0000241
+2.35%
$ 24,133 $ 720,219
Nov 11, 12 PM $ 0.0000237
+0.56%
$ 23,684 $ 717,173
Nov 11, 11 AM $ 0.0000239
-3.75%
$ 23,928 $ 720,683
Nov 11, 10 AM $ 0.0000252
+13.23%
$ 25,167 $ 725,299
Nov 11, 9 AM $ 0.0000212
+24.88%
$ 21,216 $ 718,283
Nov 11, 8 AM $ 0.0000168
-20.93%
$ 16,814 $ 738,238
Nov 11, 7 AM $ 0.0000211
-10.11%
$ 21,103 $ 715,474
Nov 11, 6 AM $ 0.0000236
+30.25%
$ 23,583 $ 699,185
Nov 11, 5 AM $ 0.0000178
-17.92%
$ 17,849 $ 696,512
Nov 11, 4 AM $ 0.0000218
-4.03%
$ 21,757 $ 683,715
Nov 11, 3 AM $ 0.0000217
-8.02%
$ 21,713 $ 687,077
Nov 11, 2 AM $ 0.0000229
+1.63%
$ 22,903 $ 699,003
Nov 11, 1 AM $ 0.0000222
+0.15%
$ 22,165 $ 706,090
Nov 11, 12 AM $ 0.0000218
-14.28%
$ 21,794 $ 681,339
Nov 10, 11 PM $ 0.0000216
-4.58%
$ 21,647 $ 685,565
Nov 10, 10 PM $ 0.0000228
-4.57%
$ 22,798 $ 682,226
Nov 10, 9 PM $ 0.0000245
-4.00%
$ 24,502 $ 669,824
Nov 10, 8 PM $ 0.0000257
+22.88%
$ 25,697 $ 686,910
Nov 10, 7 PM $ 0.000021
-4.06%
$ 21,019 $ 679,029
Nov 10, 6 PM $ 0.0000232
+33.98%
$ 23,249 $ 678,016
Nov 10, 5 PM $ 0.0000194
-5.62%
$ 19,369 $ 664,129
Nov 10, 4 PM $ 0.0000203
-6.82%
$ 20,283 $ 659,629
Nov 10, 3 PM $ 0.000021
+2.21%
$ 21,047 $ 663,104
Nov 10, 2 PM $ 0.0000198
-10.58%
$ 19,771 $ 666,022
Nov 10, 1 PM $ 0.0000219
+9.57%
$ 21,915 $ 666,576
Nov 10, 12 PM $ 0.0000192
-8.30%
$ 19,208 $ 665,873
Nov 10, 11 AM $ 0.000021
-6.49%
$ 20,998 $ 667,213
Nov 10, 10 AM $ 0.0000234
+1.38%
$ 23,419 $ 660,073
Nov 10, 9 AM $ 0.0000233
+14.40%
$ 23,303 $ 661,077
Nov 10, 8 AM $ 0.0000194
-8.93%
$ 19,418 $ 655,543
Nov 10, 7 AM $ 0.0000213
-2.63%
$ 21,317 $ 642,765
Nov 10, 6 AM $ 0.0000223
-0.63%
$ 22,260 $ 652,184
Nov 10, 5 AM $ 0.0000215
-9.91%
$ 21,499 $ 643,829
Nov 10, 4 AM $ 0.0000238
+2.64%
$ 23,809 $ 651,421
Nov 10, 3 AM $ 0.0000231
+3.84%
$ 23,081 $ 646,858
Nov 10, 2 AM $ 0.000023
+5.06%
$ 22,968 $ 643,658
Nov 10, 1 AM $ 0.0000236
+17.23%
$ 23,627 $ 647,144
Nov 10, 12 AM $ 0.0000192
+0.25%
$ 19,169 $ 630,875
Nov 9, 11 PM $ 0.0000189
-13.72%
$ 18,860 $ 615,452
Nov 9, 10 PM $ 0.000023
-6.81%
$ 22,872 $ 638,190
Nov 9, 9 PM $ 0.0000252
-0.74%
$ 25,235 $ 621,060
Nov 9, 8 PM $ 0.000022
-11.33%
$ 22,049 $ 625,428
Nov 9, 7 PM $ 0.0000224
-3.76%
$ 22,412 $ 620,487
Nov 9, 6 PM $ 0.0000241
-11.07%
$ 24,145 $ 611,630