ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0₅6
-1.40%
$ 5,996 $ 2,120
Feb 11, 2026 $ 0.0₅67
+8.27%
$ 6,699 $ 849
Feb 10, 2026 $ 0.0₅658
+3.04%
$ 6,579 $ 387
Feb 9, 2026 $ 0.0₅675
+8.77%
$ 6,745 $ 370
Feb 8, 2026 $ 0.0₅65
-6.87%
$ 6,504 $ 1,905
Feb 7, 2026 $ 0.0₅658
+0.70%
$ 6,578 $ 274
Feb 6, 2026 $ 0.0₅62
+1.41%
$ -- $ 1,758
Feb 5, 2026 $ 0.0₅685
+1.94%
$ -- $ 1,808
Feb 4, 2026 $ 0.0₅634
-4.60%
$ 6,342 $ 1,922
Feb 3, 2026 $ 0.0₅727
+9.09%
$ -- $ 2,953
Feb 2, 2026 $ 0.0₅674
+0.07%
$ -- $ 6,668
Feb 1, 2026 $ 0.0₅672
-8.93%
$ 6,723 $ 6,386
Jan 31, 2026 $ 0.0₅734
-1.59%
$ 7,336 $ 2,226
Jan 30, 2026 $ 0.0₅732
+2.39%
$ -- $ 5,855
Jan 29, 2026 $ 0.0₅785
-0.20%
$ -- $ 2,252
Jan 28, 2026 $ 0.0₅761
+0.38%
$ 7,608 $ 4,162
Jan 27, 2026 $ 0.0₅834
+10.31%
$ 8,338 $ 6,721
Jan 26, 2026 $ 0.0₅728
+0.00%
$ -- $ 88
Jan 19, 2026 $ 0.0₅147
-8.62%
$ -- $ 1,728
Jan 18, 2026 $ 0.0₅16
+7.07%
$ 1,604 $ 2,927
Jan 17, 2026 $ 0.0₅16
+9.39%
$ 1,596 $ 3,765
Jan 16, 2026 $ 0.0₅147
-59.59%
$ 1,471 $ 5,772
Jan 15, 2026 $ 0.0₅368
+146.01%
$ 3,677 $ 7,716
Jan 14, 2026 $ 0.0₅159
+11.84%
$ 1,588 $ 7,527
Jan 13, 2026 $ 0.0₅139
+19.40%
$ 1,389 $ 3,429
Jan 12, 2026 $ 0.0₅118
+5.72%
$ 1,178 $ 13,245
Jan 11, 2026 $ 0.0₅12
+7.41%
$ 1,196 $ 12,035
Jan 10, 2026 $ 0.0₅115
-2.72%
$ 1,146 $ 10,376
Jan 9, 2026 $ 0.0₅119
+15.99%
$ 1,190 $ 8,003
Jan 8, 2026 $ 0.0₅102
-1.01%
$ 1,024 $ 5,011
Jan 7, 2026 $ 0.0₅101
-0.03%
$ 1,014 $ 4,196
Jan 6, 2026 $ 0.0₅105
-13.68%
$ 1,053 $ 4,349
Jan 5, 2026 $ 0.0₅114
-7.18%
$ 1,143 $ 3,401
Jan 4, 2026 $ 0.0₅123
+55.98%
$ 1,231 $ 90
Jan 3, 2026 $ 0.0₆829
+9.34%
$ 844 $ 82
Jan 2, 2026 $ 0.0₆767
+3.75%
$ 767 $ 2,797
Jan 1, 2026 $ 0.0₆722
-2.62%
$ 722 $ 30,854
Dec 31, 2025 $ 0.0₆709
-7.84%
$ 758 $ 29,521
Dec 14, 2025 $ 0.0₅176
-72.96%
$ -- $ 90,785
Dec 13, 2025 $ 0.0₅551
-29.37%
$ 6,344 $ 93,914
Dec 12, 2025 $ 0.0₅809
-31.81%
$ 8,095 $ 103,870
Dec 11, 2025 $ 0.0000104
-12.88%
$ 10,372 $ 103,167
Dec 10, 2025 $ 0.0000118
-23.59%
$ 11,753 $ 105,034
Dec 9, 2025 $ 0.0000145
-16.53%
$ 14,454 $ 101,871
Dec 8, 2025 $ 0.0000158
-0.33%
$ 15,806 $ 96,658
Dec 7, 2025 $ 0.0000157
-17.55%
$ 15,696 $ 75,278
Dec 6, 2025 $ 0.0000178
-15.55%
$ 17,765 $ 68,141
Dec 5, 2025 $ 0.0000214
-1.32%
$ 21,437 $ 51,493
Dec 4, 2025 $ 0.0000215
-10.68%
$ 21,593 $ 1.54 million
Dec 3, 2025 $ 0.0000216
+8.55%
$ 21,571 $ 1.61 million