ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 0.000025
+0.00%
$ 25,012 $ 4,294
Jul 31, 6 PM $ 0.0000238
+0.00%
$ 23,805 $ 3,722
Jul 31, 4 PM $ 0.0000203
+0.00%
$ 20,295 $ 3,384
Jul 31, 2 PM $ 0.0000216
+13.48%
$ 21,584 $ 2,685
Jul 31, 12 PM $ 0.0000161
+0.00%
$ 16,052 $ 1,639
Jul 31, 7 AM $ 0.0000152
+0.00%
$ 15,248 $ 2,598
Jul 31, 3 AM $ 0.0000161
+0.00%
$ 16,091 $ 2,913
Jul 31, 12 AM $ 0.0000159
+8.90%
$ 15,907 $ 2,443
Jul 30, 11 PM $ 0.0000144
-0.95%
$ 14,403 $ 2,316
Jul 30, 8 PM $ 0.0000153
+0.00%
$ 15,327 $ 2,884
Jul 30, 12 PM $ 0.000016
+0.00%
$ 15,972 $ 3,116
Jul 30, 11 AM $ 0.0000161
+0.24%
$ 16,115 $ 3,009
Jul 30, 9 AM $ 0.0000158
-0.25%
$ 15,758 $ 2,734
Jul 30, 8 AM $ 0.0000157
+6.30%
$ 15,690 $ 1,839
Jul 30, 6 AM $ 0.0000135
+0.00%
$ 13,496 $ 1,371
Jul 29, 10 PM $ 0.0000119
-10.98%
$ 11,922 $ 844
Jul 29, 7 PM $ 0.0000114
+0.00%
$ 11,362 $ 165
Jul 22, 5 PM $ 0.0₅896
+0.00%
$ 8,959 $ 651
Jul 22, 1 PM $ 0.0₅879
+0.00%
$ 8,789 $ 627
Jul 22, 3 AM $ 0.0₅851
+0.00%
$ 8,513 $ 632
Jul 22, 2 AM $ 0.0₅945
+0.00%
$ 9,445 $ 328
Jul 21, 5 AM $ 0.0₅805
+0.00%
$ 8,051 $ 415
Jul 21, 2 AM $ 0.0₅894
+0.00%
$ 8,944 $ 741
Jul 20, 1 PM $ 0.0₅881
+0.00%
$ 8,810 $ 1,962
Jul 20, 3 AM $ 0.0₅968
-5.85%
$ 9,678 $ 2,903
Jul 19, 11 PM $ 0.0000107
+16.54%
$ 10,740 $ 2,309
Jul 19, 9 PM $ 0.0₅972
-1.34%
$ 9,717 $ 2,257
Jul 19, 8 PM $ 0.0000104
+0.00%
$ 10,396 $ 2,089
Jul 19, 7 PM $ 0.0000104
-5.33%
$ 10,440 $ 2,397
Jul 19, 5 PM $ 0.0000107
+0.00%
$ 10,679 $ 2,462
Jul 19, 4 PM $ 0.0000103
+0.00%
$ 10,300 $ 2,510
Jul 19, 3 PM $ 0.0000107
+0.00%
$ 10,666 $ 2,169
Jul 19, 11 AM $ 0.0₅965
+0.00%
$ 9,651 $ 2,215
Jul 19, 7 AM $ 0.0₅906
-3.78%
$ 9,058 $ 2,057
Jul 19, 6 AM $ 0.0₅838
+0.00%
$ 8,375 $ 1,402
Jul 19, 5 AM $ 0.0₅951
+0.00%
$ 9,509 $ 1,051
Jul 18, 8 PM $ 0.0000104
+4.72%
$ 10,351 $ 2,417
Jul 18, 5 PM $ 0.0₅869
+0.00%
$ 8,692 $ 1,994
Jul 18, 4 PM $ 0.0₅769
+0.00%
$ 7,688 $ 1,868
Jul 18, 3 PM $ 0.0₅802
+0.00%
$ 8,023 $ 1,947
Jul 18, 5 AM $ 0.0₅799
+0.00%
$ 7,992 $ 2,568
Jul 18, 3 AM $ 0.0₅854
+0.00%
$ 8,537 $ 2,340
Jul 18, 2 AM $ 0.0₅922
+0.00%
$ 9,222 $ 1,924
Jul 18, 12 AM $ 0.0000106
+0.00%
$ 10,632 $ 1,487
Jul 17, 9 PM $ 0.0₅9
-2.54%
$ 8,997 $ 1,376
Jul 17, 6 PM $ 0.0₅999
+5.89%
$ 9,990 $ 1,029
Jul 17, 3 PM $ 0.0₅922
+0.00%
$ 9,224 $ 1,236
Jul 17, 2 PM $ 0.0₅996
+0.00%
$ 9,960 $ 1,029
Jul 17, 1 PM $ 0.0₅925
+0.00%
$ 9,246 $ 1,139
Jul 17, 10 AM $ 0.0₅937
-2.03%
$ 9,372 $ 1,121