ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0₅651
+0.00%
$ 6,509 $ 336
Feb 14, 10 PM $ 0.0₅68
+0.00%
$ 6,801 $ 251
Feb 14, 6 AM $ 0.0₅651
+0.00%
$ 6,514 $ 603
Feb 14, 2 AM $ 0.0₅641
-4.40%
$ 6,406 $ 2,638
Feb 13, 11 PM $ 0.0₅613
+0.00%
$ 6,128 $ 2,308
Feb 13, 5 PM $ 0.0₅663
+0.00%
$ 6,630 $ 1,937
Feb 13, 7 AM $ 0.0₅599
+0.00%
$ 5,992 $ 1,861
Feb 13, 1 AM $ 0.0₅611
+0.00%
$ 6,106 $ 2,702
Feb 13, 12 AM $ 0.0₅654
-1.18%
$ 6,542 $ 2,553
Feb 12, 11 PM $ 0.0₅6
+1.71%
$ 5,996 $ 2,120
Feb 12, 10 PM $ 0.0₅671
+7.68%
$ 6,706 $ 1,546
Feb 12, 5 PM $ 0.0₅603
+0.00%
$ 6,030 $ 1,271
Feb 12, 3 PM $ 0.0₅632
+0.00%
$ 6,325 $ 1,128
Feb 12, 2 PM $ 0.0₅626
+0.00%
$ 6,256 $ 951
Feb 12, 6 AM $ 0.0₅676
+0.00%
$ 6,758 $ 611
Feb 12, 2 AM $ 0.0₅608
+0.00%
$ 6,081 $ 1,115
Feb 11, 10 PM $ 0.0₅67
+0.00%
$ 6,699 $ 849
Feb 11, 8 PM $ 0.0₅64
+7.50%
$ 6,399 $ 475
Feb 11, 7 PM $ 0.0₅629
-2.66%
$ 6,294 $ 218
Feb 11, 8 AM $ 0.0₅621
+0.00%
$ 6,212 $ 1,277
Feb 11, 7 AM $ 0.0₅647
+0.00%
$ 6,470 $ 1,103
Feb 11, 6 AM $ 0.0₅601
-1.25%
$ 6,005 $ 928
Feb 11, 5 AM $ 0.0₅602
-6.61%
$ 6,025 $ 906
Feb 11, 1 AM $ 0.0₅619
+0.00%
$ 6,187 $ 583
Feb 10, 9 PM $ 0.0₅658
+0.00%
$ 6,579 $ 387
Feb 10, 12 PM $ 0.0₅635
+0.00%
$ -- $ 2,787
Feb 10, 11 AM $ 0.0₅612
-7.96%
$ 6,122 $ 2,787
Feb 10, 8 AM $ 0.0₅608
-0.18%
$ 6,082 $ 2,139
Feb 10, 7 AM $ 0.0₅651
+0.13%
$ 6,514 $ 1,979
Feb 10, 6 AM $ 0.0₅632
+2.60%
$ 6,320 $ 1,505
Feb 10, 5 AM $ 0.0₅643
+0.00%
$ 6,425 $ 1,353
Feb 10, 4 AM $ 0.0₅658
+0.00%
$ 6,584 $ 1,222
Feb 10, 3 AM $ 0.0₅647
-5.29%
$ 6,468 $ 962
Feb 10, 1 AM $ 0.0₅633
+2.01%
$ 6,326 $ 710
Feb 10, 12 AM $ 0.0₅638
+0.00%
$ 6,384 $ 599
Feb 9, 11 PM $ 0.0₅675
+0.00%
$ 6,745 $ 370
Feb 9, 11 AM $ 0.0₅643
+0.00%
$ 6,428 $ 2,596
Feb 9, 9 AM $ 0.0₅631
+0.00%
$ 6,315 $ 2,468
Feb 9, 1 AM $ 0.0₅653
+0.00%
$ 6,530 $ 2,446
Feb 9, 12 AM $ 0.0₅701
+13.06%
$ 7,011 $ 2,279
Feb 8, 11 PM $ 0.0₅65
-4.73%
$ 6,504 $ 1,905
Feb 8, 8 PM $ 0.0₅686
+1.21%
$ 6,865 $ 1,387
Feb 8, 7 PM $ 0.0₅623
-5.12%
$ 6,398 $ 798
Feb 8, 3 PM $ 0.0₅673
+0.00%
$ 6,734 $ 213
Feb 8, 8 AM $ 0.0₅698
+0.00%
$ 6,983 $ 706
Feb 7, 11 PM $ 0.0₅658
+0.00%
$ 6,578 $ 274
Feb 7, 7 PM $ 0.0₅625
+1.44%
$ 6,247 $ 120
Feb 7, 6 PM $ 0.0₅625
+1.81%
$ 6,246 $ 70
Feb 7, 11 AM $ 0.0₅627
+0.00%
$ 6,273 $ 1,338
Feb 7, 4 AM $ 0.0₅639
+0.00%
$ 6,395 $ 1,259