ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 30
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0000241
-11.07%
$ 24,145 $ 611,630
Nov 9, 5 PM $ 0.0000223
-9.61%
$ 22,267 $ 609,913
Nov 9, 4 PM $ 0.0000232
+1.79%
$ 23,202 $ 615,428
Nov 9, 3 PM $ 0.0000223
+0.05%
$ 22,314 $ 605,134
Nov 9, 2 PM $ 0.0000235
-1.99%
$ 23,460 $ 593,173
Nov 9, 1 PM $ 0.000023
+0.36%
$ 23,039 $ 595,048
Nov 9, 12 PM $ 0.0000241
+6.01%
$ 24,098 $ 590,623
Nov 9, 11 AM $ 0.0000217
-3.06%
$ 21,669 $ 589,598
Nov 9, 10 AM $ 0.0000226
-0.19%
$ 22,639 $ 594,019
Nov 9, 9 AM $ 0.0000218
-4.43%
$ 21,838 $ 579,241
Nov 9, 8 AM $ 0.0000233
+3.55%
$ 23,287 $ 577,869
Nov 9, 7 AM $ 0.0000222
+1.57%
$ 22,245 $ 578,585
Nov 9, 6 AM $ 0.0000216
-3.44%
$ 21,592 $ 576,111
Nov 9, 5 AM $ 0.0000217
+2.74%
$ 21,744 $ 577,896
Nov 9, 4 AM $ 0.0000216
-4.91%
$ 21,628 $ 561,104
Nov 9, 3 AM $ 0.0000217
-6.05%
$ 21,692 $ 570,579
Nov 9, 2 AM $ 0.0000234
+3.20%
$ 23,405 $ 566,817
Nov 9, 1 AM $ 0.0000227
-3.07%
$ 22,667 $ 565,313
Nov 9, 12 AM $ 0.0000235
+5.79%
$ 23,543 $ 566,594
Nov 8, 11 PM $ 0.0000221
+2.19%
$ 22,054 $ 573,508
Nov 8, 10 PM $ 0.0000207
-11.00%
$ 20,731 $ 560,248
Nov 8, 9 PM $ 0.0000234
+4.85%
$ 23,421 $ 579,618
Nov 8, 8 PM $ 0.0000227
-2.14%
$ 22,728 $ 569,497
Nov 8, 7 PM $ 0.0000222
-0.70%
$ 22,213 $ 568,597
Nov 8, 6 PM $ 0.0000222
-1.77%
$ 22,172 $ 559,467
Nov 8, 5 PM $ 0.0000229
+24.87%
$ 22,890 $ 557,631
Nov 8, 4 PM $ 0.0000212
-6.04%
$ 21,192 $ 560,280
Nov 8, 3 PM $ 0.0000235
+8.72%
$ 23,511 $ 548,321
Nov 8, 2 PM $ 0.0000224
+1.34%
$ 22,406 $ 551,818
Nov 8, 1 PM $ 0.0000222
+2.41%
$ 22,223 $ 551,858
Nov 8, 12 PM $ 0.0000216
-21.14%
$ 21,585 $ 556,534
Nov 8, 11 AM $ 0.0000272
+36.69%
$ 27,234 $ 552,665
Nov 8, 10 AM $ 0.0000202
+1.30%
$ 20,177 $ 546,967
Nov 8, 9 AM $ 0.0000201
-10.38%
$ 20,109 $ 543,161
Nov 8, 8 AM $ 0.0000227
+1.51%
$ 22,652 $ 541,413
Nov 8, 7 AM $ 0.0000225
+0.97%
$ 22,465 $ 539,856
Nov 8, 6 AM $ 0.000022
-5.54%
$ 22,024 $ 541,397
Nov 8, 5 AM $ 0.0000244
-8.15%
$ 24,412 $ 545,364
Nov 8, 4 AM $ 0.0000255
+9.57%
$ 25,534 $ 538,333
Nov 8, 3 AM $ 0.0000232
-0.73%
$ 23,182 $ 534,566
Nov 8, 2 AM $ 0.000023
-15.85%
$ 23,032 $ 535,253
Nov 8, 1 AM $ 0.0000228
+3.42%
$ 22,814 $ 530,654
Nov 8, 12 AM $ 0.0000222
-6.84%
$ 22,221 $ 521,972
Nov 7, 11 PM $ 0.0000225
-7.13%
$ 22,464 $ 514,845
Nov 7, 10 PM $ 0.0000236
+6.34%
$ 23,585 $ 529,073
Nov 7, 9 PM $ 0.0000224
-3.16%
$ 22,356 $ 518,189
Nov 7, 8 PM $ 0.0000231
+12.78%
$ 23,118 $ 521,431
Nov 7, 7 PM $ 0.0000214
-3.25%
$ 21,448 $ 510,223
Nov 7, 6 PM $ 0.0000221
-5.60%
$ 22,092 $ 506,961
Nov 7, 5 PM $ 0.0000208
-3.65%
$ 20,810 $ 495,968