ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 31
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0000207
-11.42%
$ 20,685 $ 490,293
Nov 7, 3 PM $ 0.0000235
+14.00%
$ 23,533 $ 490,488
Nov 7, 2 PM $ 0.0000201
-6.71%
$ 20,149 $ 472,795
Nov 7, 1 PM $ 0.0000214
+5.89%
$ 21,401 $ 471,768
Nov 7, 12 PM $ 0.0000193
-12.28%
$ 19,331 $ 470,805
Nov 7, 11 AM $ 0.0000221
+1.73%
$ 22,133 $ 483,527
Nov 7, 10 AM $ 0.0000219
+13.49%
$ 21,909 $ 485,831
Nov 7, 9 AM $ 0.0000196
-10.38%
$ 19,581 $ 490,048
Nov 7, 8 AM $ 0.000022
-3.03%
$ 21,976 $ 483,358
Nov 7, 7 AM $ 0.0000218
-6.79%
$ 21,836 $ 480,277
Nov 7, 6 AM $ 0.0000235
+6.05%
$ 23,479 $ 480,893
Nov 7, 5 AM $ 0.0000224
-6.58%
$ 22,415 $ 483,982
Nov 7, 4 AM $ 0.0000247
+13.40%
$ 24,680 $ 470,529
Nov 7, 3 AM $ 0.0000214
-5.26%
$ 21,377 $ 470,161
Nov 7, 2 AM $ 0.0000234
+9.78%
$ 23,368 $ 471,381
Nov 7, 1 AM $ 0.0000212
-2.20%
$ 21,202 $ 464,851
Nov 7, 12 AM $ 0.0000204
-2.69%
$ 20,440 $ 462,841
Nov 6, 11 PM $ 0.0000219
+0.98%
$ 21,910 $ 468,106
Nov 6, 10 PM $ 0.0000225
-4.09%
$ 22,455 $ 456,687
Nov 6, 9 PM $ 0.0000237
+16.30%
$ 23,674 $ 464,319
Nov 6, 8 PM $ 0.0000202
-13.42%
$ 20,222 $ 458,243
Nov 6, 7 PM $ 0.0000239
+5.42%
$ 23,924 $ 458,769
Nov 6, 6 PM $ 0.0000223
+3.33%
$ 22,271 $ 454,477
Nov 6, 5 PM $ 0.0000214
-6.72%
$ 21,353 $ 447,333
Nov 6, 4 PM $ 0.0000235
+0.01%
$ 23,488 $ 451,142
Nov 6, 3 PM $ 0.0000238
+0.62%
$ 23,784 $ 452,130
Nov 6, 2 PM $ 0.0000238
+15.07%
$ 23,759 $ 447,628
Nov 6, 1 PM $ 0.0000203
-6.45%
$ 20,261 $ 444,459
Nov 6, 12 PM $ 0.0000231
-1.36%
$ 23,078 $ 442,626
Nov 6, 11 AM $ 0.000023
+3.96%
$ 22,998 $ 449,735
Nov 6, 10 AM $ 0.0000212
-0.19%
$ 21,228 $ 450,022
Nov 6, 9 AM $ 0.000022
+0.31%
$ 22,027 $ 445,718
Nov 6, 8 AM $ 0.0000215
+1.41%
$ 21,536 $ 440,449
Nov 6, 7 AM $ 0.0000208
-5.49%
$ 20,787 $ 439,809
Nov 6, 6 AM $ 0.000022
-1.66%
$ 22,003 $ 438,547
Nov 6, 5 AM $ 0.0000219
+3.92%
$ 21,940 $ 440,451
Nov 6, 4 AM $ 0.0000208
-5.98%
$ 20,786 $ 441,875
Nov 6, 3 AM $ 0.0000225
-0.70%
$ 22,521 $ 434,210
Nov 6, 2 AM $ 0.0000229
+4.76%
$ 22,875 $ 430,649
Nov 6, 1 AM $ 0.0000219
-0.62%
$ 21,882 $ 424,401
Nov 6, 12 AM $ 0.0000217
-1.00%
$ 21,731 $ 432,360
Nov 5, 11 PM $ 0.0000227
-3.84%
$ 22,677 $ 432,298
Nov 5, 10 PM $ 0.0000229
+5.34%
$ 22,935 $ 426,959
Nov 5, 9 PM $ 0.0000228
-13.21%
$ 22,804 $ 435,715
Nov 5, 8 PM $ 0.0000263
+1.62%
$ 26,251 $ 427,805
Nov 5, 7 PM $ 0.000026
+21.08%
$ 26,039 $ 429,093
Nov 5, 6 PM $ 0.0000226
+3.86%
$ 22,629 $ 417,287
Nov 5, 5 PM $ 0.0000226
-0.02%
$ 22,591 $ 417,238
Nov 5, 4 PM $ 0.0000219
-7.21%
$ 21,854 $ 416,038
Nov 5, 3 PM $ 0.0000234
-2.94%
$ 23,447 $ 414,310