ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 32
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0000244
+9.45%
$ 24,402 $ 405,688
Nov 5, 1 PM $ 0.0000231
+1.20%
$ 23,064 $ 403,687
Nov 5, 12 PM $ 0.0000223
-0.41%
$ 22,311 $ 405,524
Nov 5, 11 AM $ 0.0000227
+8.61%
$ 22,746 $ 402,520
Nov 5, 10 AM $ 0.0000198
-15.30%
$ 19,843 $ 403,522
Nov 5, 9 AM $ 0.0000243
-6.27%
$ 24,297 $ 404,307
Nov 5, 8 AM $ 0.000026
+18.43%
$ 26,015 $ 403,855
Nov 5, 7 AM $ 0.0000225
+3.19%
$ 22,535 $ 399,889
Nov 5, 6 AM $ 0.0000217
-5.97%
$ 21,745 $ 399,445
Nov 5, 5 AM $ 0.0000224
+3.60%
$ 22,428 $ 400,584
Nov 5, 4 AM $ 0.0000216
+0.27%
$ 21,551 $ 396,461
Nov 5, 3 AM $ 0.0000217
-12.08%
$ 21,734 $ 393,967
Nov 5, 2 AM $ 0.0000249
+11.35%
$ 24,859 $ 390,454
Nov 5, 1 AM $ 0.0000205
-2.34%
$ 20,520 $ 378,481
Nov 5, 12 AM $ 0.00002
-16.82%
$ 19,983 $ 376,832
Nov 4, 11 PM $ 0.0000244
+5.49%
$ 24,398 $ 379,843
Nov 4, 10 PM $ 0.0000218
-6.44%
$ 21,781 $ 376,243
Nov 4, 9 PM $ 0.0000226
-4.94%
$ 22,572 $ 371,520
Nov 4, 8 PM $ 0.0000232
+1.38%
$ 23,239 $ 382,059
Nov 4, 7 PM $ 0.0000224
+0.22%
$ 22,357 $ 388,968
Nov 4, 6 PM $ 0.0000218
-2.58%
$ 21,833 $ 387,328
Nov 4, 5 PM $ 0.0000223
-12.33%
$ 22,283 $ 388,333
Nov 4, 4 PM $ 0.0000261
+6.40%
$ 26,091 $ 388,548
Nov 4, 3 PM $ 0.0000239
+5.61%
$ 23,947 $ 389,863
Nov 4, 2 PM $ 0.0000228
+12.92%
$ 22,760 $ 377,100
Nov 4, 1 PM $ 0.0000238
-15.05%
$ 23,766 $ 380,132
Nov 4, 12 PM $ 0.000027
+18.67%
$ 26,959 $ 383,476
Nov 4, 11 AM $ 0.0000225
+1.87%
$ 22,498 $ 383,278
Nov 4, 10 AM $ 0.0000233
-1.44%
$ 23,314 $ 382,776
Nov 4, 9 AM $ 0.000023
-8.52%
$ 23,039 $ 380,826
Nov 4, 8 AM $ 0.0000245
-21.99%
$ 24,502 $ 378,921
Nov 4, 7 AM $ 0.000032
+1.36%
$ 31,965 $ 374,397
Nov 4, 6 AM $ 0.000031
-14.97%
$ 30,959 $ 380,009
Nov 4, 5 AM $ 0.0000365
+48.56%
$ 36,500 $ 377,305
Nov 4, 4 AM $ 0.0000244
-6.61%
$ 24,373 $ 374,214
Nov 4, 3 AM $ 0.0000265
+8.46%
$ 26,486 $ 370,701
Nov 4, 2 AM $ 0.0000243
+3.70%
$ 24,274 $ 366,238
Nov 4, 1 AM $ 0.0000239
-0.47%
$ 23,866 $ 372,999
Nov 4, 12 AM $ 0.0000249
-1.39%
$ 24,889 $ 366,427
Nov 3, 11 PM $ 0.0000251
-5.21%
$ 25,069 $ 359,490
Nov 3, 10 PM $ 0.0000276
-3.94%
$ 27,627 $ 366,385
Nov 3, 9 PM $ 0.0000284
+11.33%
$ 28,418 $ 368,449
Nov 3, 8 PM $ 0.0000247
+6.36%
$ 24,665 $ 362,551
Nov 3, 7 PM $ 0.0000234
-6.19%
$ 23,383 $ 369,004
Nov 3, 6 PM $ 0.000024
-0.48%
$ 24,007 $ 362,356
Nov 3, 5 PM $ 0.0000254
+5.33%
$ 25,375 $ 366,763
Nov 3, 4 PM $ 0.0000246
+4.04%
$ 24,582 $ 366,356
Nov 3, 3 PM $ 0.0000245
-5.12%
$ 24,463 $ 368,549
Nov 3, 2 PM $ 0.0000255
+3.38%
$ 25,525 $ 372,430
Nov 3, 1 PM $ 0.0000249
-3.86%
$ 24,885 $ 369,967