ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 33
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0000263
+5.74%
$ 26,301 $ 363,601
Nov 3, 11 AM $ 0.0000244
-4.06%
$ 24,362 $ 361,640
Nov 3, 10 AM $ 0.0000246
+11.55%
$ 24,591 $ 357,902
Nov 3, 9 AM $ 0.0000218
-9.20%
$ 21,753 $ 359,367
Nov 3, 8 AM $ 0.0000244
-15.95%
$ 24,378 $ 353,290
Nov 3, 7 AM $ 0.0000287
+17.97%
$ 28,688 $ 352,855
Nov 3, 6 AM $ 0.0000252
+0.53%
$ 25,199 $ 353,555
Nov 3, 5 AM $ 0.000025
+2.60%
$ 24,987 $ 354,008
Nov 3, 4 AM $ 0.0000244
-7.50%
$ 24,362 $ 356,817
Nov 3, 3 AM $ 0.0000263
-9.12%
$ 26,255 $ 352,408
Nov 3, 2 AM $ 0.0000286
+8.03%
$ 28,557 $ 359,057
Nov 3, 1 AM $ 0.0000266
-8.32%
$ 26,559 $ 359,285
Nov 3, 12 AM $ 0.0000303
+1.70%
$ 30,349 $ 354,722
Nov 2, 11 PM $ 0.0000293
-3.30%
$ 29,303 $ 354,305
Nov 2, 10 PM $ 0.0000305
+19.10%
$ 30,474 $ 352,011
Nov 2, 9 PM $ 0.0000252
-1.26%
$ 25,151 $ 352,887
Nov 2, 8 PM $ 0.0000264
+1.27%
$ 26,390 $ 348,239
Nov 2, 7 PM $ 0.0000299
-4.24%
$ 29,860 $ 345,459
Nov 2, 6 PM $ 0.0000322
+0.13%
$ 32,186 $ 343,467
Nov 2, 5 PM $ 0.0000317
-1.62%
$ 31,743 $ 342,955
Nov 2, 4 PM $ 0.0000337
-9.60%
$ 33,706 $ 339,693
Nov 2, 3 PM $ 0.000037
+10.21%
$ 37,021 $ 344,276
Nov 2, 2 PM $ 0.0000346
+1.07%
$ 34,593 $ 338,552
Nov 2, 1 PM $ 0.0000344
-14.12%
$ 34,389 $ 337,462
Nov 2, 12 PM $ 0.0000407
+10.13%
$ 40,650 $ 339,797
Nov 2, 11 AM $ 0.0000373
-5.05%
$ 37,343 $ 338,235
Nov 2, 10 AM $ 0.0000385
+0.96%
$ 38,517 $ 336,956
Nov 2, 9 AM $ 0.0000385
-5.64%
$ 38,534 $ 337,993
Nov 2, 8 AM $ 0.0000394
-8.72%
$ 39,386 $ 338,660
Nov 2, 7 AM $ 0.0000435
+4.41%
$ 43,484 $ 334,443
Nov 2, 6 AM $ 0.0000422
+5.50%
$ 42,245 $ 332,500
Nov 2, 5 AM $ 0.0000395
-5.04%
$ 39,506 $ 332,338
Nov 2, 4 AM $ 0.0000414
-10.37%
$ 41,356 $ 332,818
Nov 2, 3 AM $ 0.0000471
+17.63%
$ 47,063 $ 326,064
Nov 2, 2 AM $ 0.0000392
+11.50%
$ 39,221 $ 325,559
Nov 2, 1 AM $ 0.0000351
-6.87%
$ 35,076 $ 324,603
Nov 2, 12 AM $ 0.0000393
-1.64%
$ 39,341 $ 324,941
Nov 1, 11 PM $ 0.0000395
+24.97%
$ 39,508 $ 322,921
Nov 1, 10 PM $ 0.0000331
+1.58%
$ 33,057 $ 317,598
Nov 1, 9 PM $ 0.0000328
-4.61%
$ 32,770 $ 317,567
Nov 1, 8 PM $ 0.0000352
+12.70%
$ 35,172 $ 316,854
Nov 1, 7 PM $ 0.000031
+14.68%
$ 30,998 $ 317,500
Nov 1, 6 PM $ 0.0000273
+2.72%
$ 27,338 $ 314,661
Nov 1, 5 PM $ 0.0000257
-1.49%
$ 25,657 $ 310,638
Nov 1, 4 PM $ 0.0000257
+2.80%
$ 25,683 $ 311,686
Nov 1, 3 PM $ 0.0000249
-19.16%
$ 24,860 $ 306,743
Nov 1, 2 PM $ 0.000029
+0.31%
$ 29,029 $ 305,366
Nov 1, 1 PM $ 0.000028
+4.68%
$ 28,009 $ 307,795
Nov 1, 12 PM $ 0.0000258
+1.49%
$ 25,769 $ 309,582
Nov 1, 11 AM $ 0.0000247
+1.51%
$ 24,725 $ 299,937