ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 34
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.0000247
-7.50%
$ 24,674 $ 298,090
Nov 1, 9 AM $ 0.0000269
+6.29%
$ 26,853 $ 299,009
Nov 1, 8 AM $ 0.0000251
-6.08%
$ 25,079 $ 296,963
Nov 1, 7 AM $ 0.0000271
+4.69%
$ 27,082 $ 291,410
Nov 1, 6 AM $ 0.0000259
-11.45%
$ 25,909 $ 288,202
Nov 1, 5 AM $ 0.0000295
+11.71%
$ 29,494 $ 293,352
Nov 1, 4 AM $ 0.0000271
-14.61%
$ 27,124 $ 290,679
Nov 1, 3 AM $ 0.0000326
-8.63%
$ 32,556 $ 286,497
Nov 1, 2 AM $ 0.000035
+8.22%
$ 35,027 $ 289,007
Nov 1, 1 AM $ 0.0000326
+2.56%
$ 32,570 $ 283,242
Nov 1, 12 AM $ 0.0000313
-6.00%
$ 31,305 $ 279,255
Oct 31, 11 PM $ 0.0000347
-6.70%
$ 34,715 $ 279,193
Oct 31, 10 PM $ 0.0000373
-2.53%
$ 37,295 $ 280,921
Oct 31, 9 PM $ 0.0000379
-5.77%
$ 37,938 $ 283,690
Oct 31, 8 PM $ 0.0000402
-7.32%
$ 40,169 $ 278,120
Oct 31, 7 PM $ 0.0000431
-4.80%
$ 43,059 $ 276,175
Oct 31, 6 PM $ 0.0000445
-0.89%
$ 44,502 $ 273,848
Oct 31, 5 PM $ 0.000046
-4.00%
$ 46,022 $ 269,430
Oct 31, 4 PM $ 0.0000474
+0.64%
$ 47,435 $ 271,642
Oct 31, 3 PM $ 0.0000392
+11.88%
$ 39,187 $ 274,367
Oct 31, 2 PM $ 0.0000348
+14.13%
$ 34,796 $ 269,555
Oct 31, 1 PM $ 0.0000307
+2.82%
$ 30,685 $ 265,275
Oct 31, 12 PM $ 0.0000297
+0.26%
$ 29,677 $ 265,464
Oct 31, 11 AM $ 0.0000285
+3.90%
$ 28,460 $ 264,165
Oct 31, 10 AM $ 0.0000273
-4.03%
$ 27,284 $ 264,009
Oct 31, 9 AM $ 0.0000283
+6.94%
$ 28,340 $ 259,762
Oct 31, 8 AM $ 0.0000272
+9.70%
$ 27,248 $ 259,485
Oct 31, 7 AM $ 0.0000249
-8.64%
$ 24,884 $ 260,863
Oct 31, 6 AM $ 0.000027
-4.94%
$ 27,013 $ 258,462
Oct 31, 5 AM $ 0.0000277
+21.65%
$ 27,692 $ 257,032
Oct 31, 4 AM $ 0.000022
-23.15%
$ 22,008 $ 255,434
Oct 31, 3 AM $ 0.0000291
+12.80%
$ 29,141 $ 251,241
Oct 31, 2 AM $ 0.000026
+2.01%
$ 25,956 $ 249,294
Oct 31, 1 AM $ 0.000026
-6.03%
$ 26,040 $ 252,904
Oct 31, 12 AM $ 0.0000266
-17.96%
$ 26,575 $ 253,918
Oct 30, 11 PM $ 0.000032
+7.13%
$ 31,984 $ 248,941
Oct 30, 10 PM $ 0.0000297
-14.73%
$ 29,691 $ 243,666
Oct 30, 9 PM $ 0.0000346
+6.92%
$ 34,624 $ 241,243
Oct 30, 8 PM $ 0.0000324
+10.59%
$ 32,371 $ 240,333
Oct 30, 7 PM $ 0.0000292
-1.20%
$ 29,214 $ 238,274
Oct 30, 6 PM $ 0.0000245
-9.70%
$ 24,503 $ 238,115
Oct 30, 5 PM $ 0.0000281
-0.53%
$ 28,051 $ 236,873
Oct 30, 4 PM $ 0.0000268
-6.70%
$ 26,787 $ 239,319
Oct 30, 3 PM $ 0.0000285
+10.02%
$ 28,515 $ 239,385
Oct 30, 2 PM $ 0.0000263
+5.16%
$ 26,314 $ 235,447
Oct 30, 1 PM $ 0.0000252
+2.84%
$ 25,246 $ 233,740
Oct 30, 12 PM $ 0.0000247
-7.68%
$ 24,723 $ 234,376
Oct 30, 11 AM $ 0.0000266
-1.61%
$ 26,578 $ 234,095
Oct 30, 10 AM $ 0.0000264
+2.46%
$ 26,351 $ 232,893
Oct 30, 9 AM $ 0.0000274
+6.59%
$ 27,420 $ 226,386