ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 35
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0000274
+6.59%
$ 27,420 $ 226,386
Oct 30, 8 AM $ 0.0000248
+2.42%
$ 24,770 $ 226,520
Oct 30, 8 AM $ 0.0000248
+2.42%
$ 24,770 $ 226,520
Oct 30, 7 AM $ 0.0000239
-18.96%
$ 23,914 $ 223,388
Oct 30, 7 AM $ 0.0000239
-18.96%
$ 23,914 $ 223,388
Oct 30, 6 AM $ 0.0000292
+0.40%
$ 29,241 $ 214,309
Oct 30, 6 AM $ 0.0000292
+0.40%
$ 29,241 $ 214,309
Oct 30, 5 AM $ 0.0000292
-0.47%
$ 29,188 $ 215,600
Oct 30, 5 AM $ 0.0000292
-0.47%
$ 29,188 $ 215,600
Oct 30, 4 AM $ 0.0000296
+11.84%
$ 29,644 $ 217,384
Oct 30, 4 AM $ 0.0000296
+11.84%
$ 29,644 $ 217,384
Oct 30, 3 AM $ 0.0000254
-11.35%
$ 25,401 $ 212,036
Oct 30, 3 AM $ 0.0000254
-11.35%
$ 25,401 $ 212,036
Oct 30, 2 AM $ 0.0000287
-5.00%
$ 29,337 $ 209,616
Oct 30, 2 AM $ 0.0000287
-5.00%
$ 29,337 $ 209,616
Oct 30, 1 AM $ 0.00003
+12.31%
$ 29,960 $ 207,920
Oct 30, 1 AM $ 0.00003
+12.31%
$ 29,960 $ 207,920
Oct 30, 12 AM $ 0.000026
+0.84%
$ 26,018 $ 208,844
Oct 30, 12 AM $ 0.000026
+0.84%
$ 26,018 $ 208,844
Oct 29, 11 PM $ 0.000025
-7.73%
$ 24,980 $ 203,550
Oct 29, 11 PM $ 0.000025
-7.73%
$ 24,980 $ 203,550
Oct 29, 10 PM $ 0.0000274
+5.48%
$ 27,367 $ 201,124
Oct 29, 10 PM $ 0.0000274
+5.48%
$ 27,367 $ 201,124
Oct 29, 9 PM $ 0.0000247
-10.34%
$ -- $ 199,640
Oct 29, 9 PM $ 0.0000247
-10.34%
$ -- $ 199,640
Oct 29, 8 PM $ 0.0000268
-8.86%
$ -- $ 201,502
Oct 29, 8 PM $ 0.0000268
-8.86%
$ -- $ 201,502
Oct 29, 7 PM $ 0.0000277
+3.37%
$ -- $ 195,925
Oct 29, 7 PM $ 0.0000277
+3.37%
$ -- $ 195,925
Oct 29, 6 PM $ 0.0000265
-0.01%
$ -- $ 192,365
Oct 29, 6 PM $ 0.0000265
-0.01%
$ -- $ 192,365
Oct 29, 5 PM $ 0.0000264
-14.77%
$ -- $ 191,888
Oct 29, 5 PM $ 0.0000264
-14.77%
$ -- $ 191,888
Oct 29, 4 PM $ 0.0000322
-1.67%
$ -- $ 191,608
Oct 29, 4 PM $ 0.0000322
-1.67%
$ -- $ 191,608
Oct 29, 3 PM $ 0.0000336
-4.86%
$ -- $ 194,050
Oct 29, 3 PM $ 0.0000336
-4.86%
$ -- $ 194,050
Oct 29, 2 PM $ 0.0000337
-2.06%
$ -- $ 185,682
Oct 29, 2 PM $ 0.0000337
-2.06%
$ -- $ 185,682
Oct 29, 1 PM $ 0.0000348
+31.17%
$ -- $ 187,850
Oct 29, 1 PM $ 0.0000348
+31.17%
$ -- $ 187,850
Oct 29, 12 PM $ 0.0000276
-14.75%
$ -- $ 184,702
Oct 29, 12 PM $ 0.0000276
-14.75%
$ -- $ 184,702
Oct 29, 11 AM $ 0.0000335
+2.28%
$ -- $ 183,427
Oct 29, 11 AM $ 0.0000335
+2.28%
$ -- $ 183,427
Oct 29, 10 AM $ 0.0000317
+19.31%
$ -- $ 183,830
Oct 29, 10 AM $ 0.0000317
+19.31%
$ -- $ 183,830
Oct 29, 9 AM $ 0.0000271
+7.06%
$ -- $ 178,573
Oct 29, 9 AM $ 0.0000271
+7.06%
$ -- $ 178,573
Oct 29, 8 AM $ 0.0000256
-15.95%
$ -- $ 175,898