ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0000205
+0.53%
$ 20,526 $ 1.42 million
Dec 1, 2025 $ 0.0000211
-19.36%
$ 21,132 $ 1.36 million
Nov 30, 2025 $ 0.0000238
+6.63%
$ 27,128 $ 1.44 million
Nov 29, 2025 $ 0.0000213
-4.82%
$ 22,491 $ 1.39 million
Nov 28, 2025 $ 0.000023
+5.10%
$ 22,988 $ 1.37 million
Nov 27, 2025 $ 0.0000215
+3.88%
$ 21,465 $ 1.33 million
Nov 26, 2025 $ 0.0000202
-1.13%
$ 20,608 $ 1.25 million
Nov 25, 2025 $ 0.0000173
+27.87%
$ 18,587 $ 1.12 million
Nov 24, 2025 $ 0.0000179
+209.72%
$ 13,672 $ 1.19 million
Nov 23, 2025 $ 0.0₅613
+39.13%
$ 5,635 $ 1.08 million
Nov 22, 2025 $ 0.0₅445
-49.98%
$ 4,586 $ 1.05 million
Nov 21, 2025 $ 0.0₅58
-64.62%
$ 8,555 $ 991,677
Nov 20, 2025 $ 0.0000176
-10.72%
$ 16,042 $ 970,199
Nov 19, 2025 $ 0.0000188
+7.05%
$ 18,819 $ 929,643
Nov 18, 2025 $ 0.0000185
-18.12%
$ 18,698 $ 918,803
Nov 17, 2025 $ 0.0000198
-17.43%
$ 19,790 $ 865,305
Nov 16, 2025 $ 0.000022
+0.10%
$ 19,914 $ 874,119
Nov 15, 2025 $ 0.0000225
+0.92%
$ 22,836 $ 875,954
Nov 14, 2025 $ 0.000018
-12.38%
$ 18,928 $ 804,679
Nov 13, 2025 $ 0.0000214
+14.54%
$ 21,228 $ 778,887
Nov 12, 2025 $ 0.0000256
+12.35%
$ -- $ 771,771
Nov 11, 2025 $ 0.0000233
-8.28%
$ 23,320 $ 723,139
Nov 10, 2025 $ 0.0000216
+13.21%
$ 21,647 $ 685,565
Nov 9, 2025 $ 0.0000189
-15.25%
$ 18,860 $ 615,452
Nov 8, 2025 $ 0.0000221
-7.53%
$ 22,054 $ 573,508
Nov 7, 2025 $ 0.0000225
+6.94%
$ 22,464 $ 514,845
Nov 6, 2025 $ 0.0000219
-0.18%
$ 21,910 $ 468,106
Nov 5, 2025 $ 0.0000227
-5.61%
$ 22,677 $ 432,298
Nov 4, 2025 $ 0.0000244
-3.33%
$ 24,398 $ 379,843
Nov 3, 2025 $ 0.0000251
-15.99%
$ 25,069 $ 359,490
Nov 2, 2025 $ 0.0000293
-26.74%
$ 29,303 $ 354,305
Nov 1, 2025 $ 0.0000395
+18.63%
$ 39,508 $ 322,921
Oct 31, 2025 $ 0.0000373
+15.13%
$ 34,715 $ 280,921
Oct 30, 2025 $ 0.0000297
+15.08%
$ 31,984 $ 243,666
Oct 29, 2025 $ 0.000025
-12.23%
$ 24,980 $ 203,550
Oct 28, 2025 $ 0.0000287
+0.48%
$ -- $ 155,414
Download