ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0₅659
+7.15%
$ 6,594 $ 2,498
Feb 7, 1 AM $ 0.0₅653
+0.00%
$ 6,533 $ 1,936
Feb 6, 4 PM $ 0.0₅62
+0.00%
$ 6,196 $ 1,758
Feb 6, 3 PM $ 0.0₅608
+0.36%
$ 6,082 $ 1,716
Feb 6, 1 PM $ 0.0₅609
+0.00%
$ 6,090 $ 939
Feb 6, 12 PM $ 0.0₅608
+0.00%
$ 6,082 $ 890
Feb 6, 10 AM $ 0.0₅647
+0.00%
$ 6,470 $ 689
Feb 6, 9 AM $ 0.0₅59
-2.87%
$ 5,900 $ 516
Feb 6, 3 AM $ 0.0₅608
+0.00%
$ 6,078 $ 347
Feb 6, 12 AM $ 0.0₅611
+0.00%
$ 6,109 $ 2,121
Feb 5, 1 PM $ 0.0₅685
+0.00%
$ 6,849 $ 1,808
Feb 5, 7 AM $ 0.0₅643
+0.00%
$ 6,425 $ 1,111
Feb 5, 5 AM $ 0.0₅642
-6.94%
$ 6,424 $ 968
Feb 5, 2 AM $ 0.0₅643
+1.55%
$ 6,426 $ 2,457
Feb 5, 1 AM $ 0.0₅672
+0.00%
$ 6,718 $ 2,297
Feb 4, 6 PM $ 0.0₅634
+0.37%
$ 6,342 $ 1,922
Feb 4, 5 PM $ 0.0₅67
+5.93%
$ 6,704 $ 1,793
Feb 4, 4 PM $ 0.0₅655
-0.73%
$ 6,552 $ 1,611
Feb 4, 2 PM $ 0.0₅653
+0.00%
$ 6,525 $ 1,351
Feb 4, 1 PM $ 0.0₅663
-5.18%
$ 6,635 $ 1,150
Feb 4, 12 PM $ 0.0₅709
+0.00%
$ 7,087 $ 980
Feb 4, 10 AM $ 0.0₅694
+0.00%
$ 6,940 $ 674
Feb 4, 8 AM $ 0.0₅685
+0.00%
$ 6,848 $ 465
Feb 4, 2 AM $ 0.0₅665
+0.00%
$ 6,648 $ 3,495
Feb 3, 6 PM $ 0.0₅727
+0.00%
$ -- $ 2,953
Feb 3, 3 PM $ 0.0₅666
+0.00%
$ 6,660 $ 3,003
Feb 2, 1 AM $ 0.0₅674
+0.07%
$ 6,743 $ 6,668
Feb 1, 11 PM $ 0.0₅672
+0.00%
$ 6,723 $ 6,386
Feb 1, 6 PM $ 0.0₅725
+9.64%
$ 7,252 $ 6,244
Feb 1, 5 PM $ 0.0₅701
+0.39%
$ 7,009 $ 5,820
Feb 1, 4 PM $ 0.0₅664
-6.49%
$ 6,644 $ 5,370
Feb 1, 3 PM $ 0.0₅667
-8.38%
$ 6,667 $ 5,070
Feb 1, 12 PM $ 0.0₅717
-6.64%
$ 7,173 $ 4,590
Feb 1, 10 AM $ 0.0₅691
+2.10%
$ 6,907 $ 3,131
Feb 1, 9 AM $ 0.0₅688
+0.00%
$ 6,882 $ 2,624
Feb 1, 8 AM $ 0.0₅712
+0.00%
$ 7,117 $ 2,436
Feb 1, 5 AM $ 0.0₅735
-2.37%
$ 7,350 $ 2,122
Feb 1, 4 AM $ 0.0₅755
+0.00%
$ 7,554 $ 1,166
Feb 1, 1 AM $ 0.0₅715
-3.14%
$ 7,150 $ 3,017
Jan 31, 11 PM $ 0.0₅734
+0.00%
$ 7,336 $ 2,226
Jan 31, 6 PM $ 0.0₅687
+0.00%
$ 6,870 $ 1,948
Jan 31, 2 PM $ 0.0₅749
+7.71%
$ 7,491 $ 1,799
Jan 31, 1 PM $ 0.0₅699
-9.42%
$ 6,985 $ 1,102
Jan 31, 11 AM $ 0.0₅775
+0.00%
$ -- $ 388
Jan 31, 4 AM $ 0.0₅745
+0.00%
$ 7,455 $ 4,784
Jan 30, 7 AM $ 0.0₅732
-5.62%
$ 7,325 $ 5,855
Jan 30, 6 AM $ 0.0₅754
+0.00%
$ 7,541 $ 5,563
Jan 30, 5 AM $ 0.0₅71
-0.75%
$ 7,100 $ 5,425
Jan 29, 4 AM $ 0.0₅785
+0.00%
$ 7,848 $ 2,252
Jan 29, 2 AM $ 0.0₅788
+0.44%
$ 7,879 $ 5,691