ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.0₅823
+0.00%
$ 8,230 $ 701
Jul 17, 8 AM $ 0.0₅824
+0.00%
$ 8,245 $ 673
Jul 17, 6 AM $ 0.0₅831
+0.00%
$ 8,306 $ 998
Jul 16, 7 PM $ 0.0₅768
+0.00%
$ 7,679 $ 1,489
Jul 16, 5 PM $ 0.0₅779
-2.58%
$ 7,794 $ 1,440
Jul 16, 4 PM $ 0.0₅8
-0.20%
$ 8,002 $ 1,363
Jul 16, 3 PM $ 0.0₅841
+0.00%
$ 8,412 $ 1,113
Jul 16, 2 PM $ 0.0₅888
+0.00%
$ 8,876 $ 978
Jul 16, 7 AM $ 0.0₅817
+0.00%
$ 8,173 $ 1,001
Jul 16, 6 AM $ 0.0₅903
+0.00%
$ 9,027 $ 943
Jul 16, 4 AM $ 0.0₅929
+0.00%
$ 9,289 $ 836
Jul 16, 2 AM $ 0.00001
+0.00%
$ 10,008 $ 774
Jul 15, 10 PM $ 0.0000103
+0.00%
$ 10,285 $ 803
Jul 15, 9 PM $ 0.0₅997
+0.00%
$ 9,973 $ 780
Jul 15, 8 PM $ 0.00001
+0.00%
$ 10,043 $ 545
Jul 15, 7 PM $ 0.0₅91
+2.65%
$ 9,098 $ 656
Jul 15, 4 PM $ 0.0₅879
+0.00%
$ 8,790 $ 592
Jul 15, 1 PM $ 0.0₅841
+0.00%
$ 8,406 $ 633
Jul 15, 10 AM $ 0.0₅836
+0.00%
$ 8,361 $ 691
Jul 15, 9 AM $ 0.0₅818
+0.00%
$ 8,177 $ 483
Jul 15, 5 AM $ 0.0₅756
+0.00%
$ 7,561 $ 523
Jul 15, 12 AM $ 0.0₅751
+0.00%
$ 7,511 $ 560
Jul 14, 8 PM $ 0.0₅768
+0.00%
$ 7,677 $ 497
Jul 14, 2 PM $ 0.0₅715
+0.00%
$ 7,154 $ 550
Jul 14, 1 PM $ 0.0₅753
+0.00%
$ 7,527 $ 585
Jul 14, 9 AM $ 0.0₅699
+0.00%
$ 6,986 $ 779
Jul 14, 4 AM $ 0.0₅703
+0.00%
$ 7,029 $ 775
Jul 13, 10 PM $ 0.0₅65
-0.23%
$ 6,497 $ 890
Jul 13, 3 PM $ 0.0₅658
+0.00%
$ 6,583 $ 730
Jul 13, 1 PM $ 0.0₅684
+0.00%
$ 6,843 $ 825
Jul 13, 10 AM $ 0.0₅717
+0.00%
$ 7,167 $ 981
Jul 13, 9 AM $ 0.0₅679
+0.00%
$ 6,789 $ 881
Jul 13, 8 AM $ 0.0₅639
+0.00%
$ 6,388 $ 834
Jul 13, 4 AM $ 0.0₅62
-4.31%
$ 6,202 $ 1,084
Jul 13, 2 AM $ 0.0₅635
+0.00%
$ 6,347 $ 944
Jul 12, 8 PM $ 0.0₅643
+0.00%
$ 6,435 $ 1,263
Jul 12, 1 PM $ 0.0₅593
+0.00%
$ 5,926 $ 1,474
Jul 12, 11 AM $ 0.0₅649
+0.00%
$ 6,486 $ 1,196
Jul 12, 7 AM $ 0.0₅724
+0.00%
$ 7,245 $ 1,171
Jul 12, 6 AM $ 0.0₅638
+0.00%
$ 6,377 $ 1,065
Jul 12, 1 AM $ 0.0₅584
+0.00%
$ 5,844 $ 1,072
Jul 11, 10 PM $ 0.0₅531
+0.00%
$ 5,312 $ 1,168
Jul 11, 9 PM $ 0.0₅53
-12.42%
$ 5,305 $ 937
Jul 11, 7 PM $ 0.0₅583
+0.00%
$ 5,830 $ 643
Jul 11, 4 PM $ 0.0₅507
+0.00%
$ 5,068 $ 478
Jul 11, 8 AM $ 0.0₅569
+0.00%
$ 5,686 $ 728
Jul 11, 4 AM $ 0.0₅503
+0.00%
$ 5,034 $ 683
Jul 11, 12 AM $ 0.0₅456
-5.08%
$ 4,562 $ 1,238
Jul 10, 4 PM $ 0.0₅501
+0.00%
$ 5,007 $ 1,456
Jul 10, 9 AM $ 0.0₅471
+0.00%
$ 4,709 $ 1,428