ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0₅743
-5.52%
$ 7,429 $ 5,159
Jan 28, 9 PM $ 0.0₅761
+3.12%
$ 7,608 $ 4,162
Jan 28, 8 PM $ 0.0₅739
-4.34%
$ 7,394 $ 3,504
Jan 28, 6 PM $ 0.0₅768
-4.95%
$ 7,683 $ 3,150
Jan 28, 5 PM $ 0.0₅793
+0.00%
$ 7,934 $ 2,618
Jan 28, 1 PM $ 0.0₅814
+0.00%
$ 8,135 $ 2,204
Jan 28, 7 AM $ 0.0₅748
+0.00%
$ 7,482 $ 1,707
Jan 28, 4 AM $ 0.0₅778
+0.00%
$ 7,783 $ 1,361
Jan 28, 2 AM $ 0.0₅785
-4.71%
$ 7,847 $ 8,148
Jan 28, 1 AM $ 0.0₅733
-0.09%
$ 7,329 $ 7,359
Jan 28, 12 AM $ 0.0₅758
+0.00%
$ 7,579 $ 7,139
Jan 27, 8 PM $ 0.0₅834
+0.00%
$ 8,338 $ 6,721
Jan 27, 4 PM $ 0.0₅732
+0.00%
$ -- $ 6,304
Jan 27, 3 PM $ 0.0₅744
+0.00%
$ 7,442 $ 6,102
Jan 27, 1 PM $ 0.0₅794
+0.00%
$ 7,939 $ 5,781
Jan 27, 12 PM $ 0.0₅884
+10.10%
$ 8,838 $ 5,525
Jan 27, 10 AM $ 0.0₅8
+0.00%
$ 8,003 $ 4,473
Jan 27, 9 AM $ 0.0₅729
-3.61%
$ 7,285 $ 4,213
Jan 26, 3 PM $ 0.0₅728
+0.00%
$ 7,285 $ 88
Jan 19, 1 PM $ 0.0₅147
-3.33%
$ 1,467 $ 1,728
Jan 19, 12 PM $ 0.0₅154
+4.78%
$ 1,536 $ 1,625
Jan 19, 11 AM $ 0.0₅16
+8.71%
$ 1,601 $ 1,507
Jan 19, 9 AM $ 0.0₅163
+0.00%
$ 1,634 $ 1,295
Jan 19, 8 AM $ 0.0₅149
-0.42%
$ 1,491 $ 1,248
Jan 19, 7 AM $ 0.0₅152
-5.18%
$ 1,518 $ 1,158
Jan 19, 6 AM $ 0.0₅148
-0.39%
$ 1,483 $ 1,059
Jan 19, 5 AM $ 0.0₅151
-3.48%
$ 1,505 $ 931
Jan 19, 3 AM $ 0.0₅152
+3.13%
$ 1,525 $ 857
Jan 19, 2 AM $ 0.0₅154
-4.83%
$ 1,538 $ 3,461
Jan 19, 1 AM $ 0.0₅149
-9.60%
$ 1,491 $ 3,237
Jan 19, 12 AM $ 0.0₅172
+6.90%
$ 1,716 $ 3,107
Jan 18, 10 PM $ 0.0₅16
+0.00%
$ 1,604 $ 2,927
Jan 18, 8 PM $ 0.0₅172
+2.97%
$ 1,716 $ 2,848
Jan 18, 7 PM $ 0.0₅174
-8.34%
$ 1,736 $ 2,721
Jan 18, 6 PM $ 0.0₅17
+9.87%
$ 1,699 $ 2,506
Jan 18, 5 PM $ 0.0₅16
+4.05%
$ 1,597 $ 2,337
Jan 18, 4 PM $ 0.0₅165
+6.54%
$ 1,649 $ 2,144
Jan 18, 3 PM $ 0.0₅154
-2.03%
$ 1,544 $ 1,974
Jan 18, 2 PM $ 0.0₅149
-0.56%
$ 1,486 $ 1,818
Jan 18, 1 PM $ 0.0₅154
-2.05%
$ 1,545 $ 1,766
Jan 18, 11 AM $ 0.0₅152
+1.66%
$ 1,516 $ 1,625
Jan 18, 10 AM $ 0.0₅163
+7.89%
$ 1,625 $ 1,579
Jan 18, 9 AM $ 0.0₅162
+8.40%
$ 1,619 $ 1,366
Jan 18, 8 AM $ 0.0₅155
+3.71%
$ 1,551 $ 1,265
Jan 18, 7 AM $ 0.0₅151
+0.63%
$ 1,511 $ 1,244
Jan 18, 6 AM $ 0.0₅158
+4.41%
$ 1,575 $ 945
Jan 18, 5 AM $ 0.0₅163
+8.27%
$ 1,633 $ 822
Jan 18, 4 AM $ 0.0₅158
+3.76%
$ 1,582 $ 755
Jan 18, 3 AM $ 0.0₅155
-5.57%
$ 1,549 $ 771
Jan 18, 1 AM $ 0.0₅162
+6.12%
$ 1,621 $ 3,938