ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.0₅517
+0.00%
$ 5,172 $ 1,267
Jul 10, 5 AM $ 0.0₅47
-5.41%
$ 4,696 $ 1,337
Jul 10, 4 AM $ 0.0₅501
+0.00%
$ -- $ 1,170
Jul 10, 3 AM $ 0.0₅548
+0.00%
$ 5,479 $ 1,148
Jul 10, 2 AM $ 0.0₅536
+4.78%
$ 5,362 $ 1,205
Jul 10, 1 AM $ 0.0₅549
+8.73%
$ 5,493 $ 1,025
Jul 9, 11 PM $ 0.0₅468
+0.00%
$ 4,677 $ 760
Jul 9, 8 PM $ 0.0₅5
+0.00%
$ 5,004 $ 754
Jul 9, 7 PM $ 0.0₅453
+0.00%
$ 4,530 $ 712
Jul 9, 4 PM $ 0.0₅468
+0.00%
$ 4,677 $ 627
Jul 9, 3 PM $ 0.0₅489
+0.00%
$ 4,888 $ 541
Jul 9, 6 AM $ 0.0₅458
+0.00%
$ 4,575 $ 511
Jul 9, 1 AM $ 0.321
+0.00%
$ 321.17 million $ 20.75 million
Jul 8, 10 PM $ 0.341
-1.77%
$ 341.24 million $ 27.94 million
Jul 8, 8 PM $ 0.324
-1.06%
$ 324.44 million $ 20.59 million
Jul 8, 9 AM $ 0.318
+0.00%
$ -- $ 15.81 million
Jul 8, 5 AM $ 0.291
+0.00%
$ 290.92 million $ 15.04 million
Jul 8, 12 AM $ 0.282
+0.00%
$ 282.06 million $ 17.4 million
Jul 7, 11 PM $ 0.284
+0.00%
$ 283.66 million $ 7.48 million
Jul 7, 8 PM $ 0.317
+0.75%
$ 317.41 million $ 17.03 million
Jul 7, 6 PM $ 0.315
+0.00%
$ 314.91 million $ 16.42 million
Jul 7, 2 PM $ 0.319
+0.00%
$ 318.76 million $ 13.4 million
Jul 7, 2 AM $ 0.329
+0.00%
$ 328.7 million $ 28.16 million
Jul 6, 8 PM $ 0.316
+0.00%
$ 316.44 million $ 17.95 million
Jul 5, 1 PM $ 0.298
+0.00%
$ 298.05 million $ 10.15 million
Jul 4, 8 AM $ 0.27
+0.00%
$ 269.72 million $ 23.03 million
Jul 2, 2 AM $ 0.243
+0.00%
$ 242.53 million $ 46.42 million
Jul 2, 12 AM $ 0.236
+0.00%
$ 235.64 million $ 27.7 million
Jul 1, 4 AM $ 0.192
+0.00%
$ 192.01 million $ 14.82 million
Jun 30, 3 PM $ 0.188
+0.00%
$ 187.96 million $ 10.76 million
Jun 25, 10 PM $ 0.128
+0.00%
$ -- $ 29.66 million
Jun 25, 9 PM $ 0.145
+0.00%
$ 145.39 million $ 24.87 million
Jun 24, 3 AM $ 0.141
+0.00%
$ 140.83 million $ 33.51 million
Jun 24, 2 AM $ 0.143
+0.00%
$ 143.5 million $ 32.62 million
Jun 23, 6 PM $ 0.118
+0.00%
$ 117.68 million $ 20.72 million
Jun 23, 12 PM $ 0.118
+7.33%
$ 117.91 million $ 13.6 million
Jun 19, 9 PM $ 0.0788
-3.84%
$ 78.83 million $ 27.71 million
Jun 19, 6 PM $ 0.0833
-12.32%
$ 83.35 million $ 22.77 million
Jun 19, 5 PM $ 0.099
-13.39%
$ 98.98 million $ 18.63 million
Jun 19, 11 AM $ 0.117
+0.00%
$ 116.85 million $ 9.5 million
Jun 18, 10 AM $ 0.0789
+0.00%
$ 78.9 million $ 9.59 million
Jun 18, 5 AM $ 0.0727
+0.00%
$ 72.67 million $ 2.91 million
Jun 16, 3 AM $ 0.059
-7.12%
$ 59.01 million $ 18.83 million
Jun 16, 2 AM $ 0.0559
+0.00%
$ 55.92 million $ 16.56 million
Jun 15, 11 AM $ 0.0577
+0.00%
$ 57.74 million $ 12.48 million
Jun 15, 3 AM $ 0.0561
+0.00%
$ 56.07 million $ 6.39 million
Jun 13, 9 AM $ 0.0398
+0.00%
$ 39.83 million $ 3.01 million
Jun 11, 3 AM $ 0.03
+0.00%
$ 29.96 million $ 358,371
Jun 9, 7 PM $ 0.034
+0.00%
$ 34.01 million $ 5.12 million
Jun 9, 2 AM $ 0.0283
+0.00%
$ 28.26 million $ 4.38 million