ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0₅164
+9.23%
$ 1,636 $ 3,886
Jan 17, 11 PM $ 0.0₅16
-5.40%
$ 1,596 $ 3,765
Jan 17, 10 PM $ 0.0₅157
+0.00%
$ 1,572 $ 3,654
Jan 17, 9 PM $ 0.0₅169
+11.03%
$ 1,617 $ 3,637
Jan 17, 8 PM $ 0.0₅154
-15.21%
$ 1,539 $ 3,352
Jan 17, 7 PM $ 0.0₅169
+9.66%
$ 1,688 $ 3,138
Jan 17, 6 PM $ 0.0₅161
+2.86%
$ 1,610 $ 2,975
Jan 17, 5 PM $ 0.0₅15
-7.42%
$ 1,498 $ 2,807
Jan 17, 4 PM $ 0.0₅17
+13.63%
$ 1,698 $ 2,569
Jan 17, 3 PM $ 0.0₅151
-6.12%
$ 1,508 $ 2,499
Jan 17, 1 PM $ 0.0₅164
+0.00%
$ 1,643 $ 2,331
Jan 17, 12 PM $ 0.0₅148
-8.23%
$ 1,481 $ 2,281
Jan 17, 11 AM $ 0.0₅152
+2.03%
$ 1,517 $ 1,955
Jan 17, 10 AM $ 0.0₅147
-2.96%
$ 1,472 $ 1,909
Jan 17, 9 AM $ 0.0₅161
+10.26%
$ 1,612 $ 1,860
Jan 17, 8 AM $ 0.0₅155
+6.43%
$ 1,547 $ 1,661
Jan 17, 7 AM $ 0.0₅157
+9.22%
$ 1,573 $ 1,475
Jan 17, 6 AM $ 0.0₅151
+3.84%
$ 1,507 $ 1,400
Jan 17, 5 AM $ 0.0₅147
-19.73%
$ 1,474 $ 1,353
Jan 17, 4 AM $ 0.0₅164
+11.59%
$ 1,638 $ 1,160
Jan 17, 3 AM $ 0.0₅148
+1.60%
$ 1,480 $ 889
Jan 17, 2 AM $ 0.0₅157
+0.00%
$ 1,566 $ 5,916
Jan 17, 1 AM $ 0.0₅154
+5.63%
$ 1,539 $ 5,867
Jan 17, 12 AM $ 0.0₅148
+1.64%
$ 1,482 $ 5,795
Jan 16, 11 PM $ 0.0₅147
-0.04%
$ 1,471 $ 5,772
Jan 16, 9 PM $ 0.0₅15
-11.72%
$ 1,504 $ 5,758
Jan 16, 8 PM $ 0.0₅151
+4.21%
$ 1,513 $ 5,517
Jan 16, 7 PM $ 0.0₅149
+2.96%
$ 1,448 $ 5,379
Jan 16, 6 PM $ 0.0₅152
+3.58%
$ 1,518 $ 5,089
Jan 16, 5 PM $ 0.0₅152
+3.32%
$ 1,517 $ 4,915
Jan 16, 4 PM $ 0.0₅149
-2.16%
$ 1,486 $ 4,926
Jan 16, 2 PM $ 0.0₅151
+4.89%
$ 1,508 $ 4,818
Jan 16, 1 PM $ 0.0₅141
+0.87%
$ 1,414 $ 4,679
Jan 16, 12 PM $ 0.0₅143
+1.76%
$ 1,429 $ 4,534
Jan 16, 11 AM $ 0.0₅152
+8.74%
$ 1,517 $ 4,428
Jan 16, 10 AM $ 0.0₅145
+4.85%
$ 1,453 $ 4,209
Jan 16, 9 AM $ 0.0₅144
+4.19%
$ 1,443 $ 4,092
Jan 16, 8 AM $ 0.0₅157
-0.97%
$ 1,570 $ 3,816
Jan 16, 7 AM $ 0.0₅171
-20.14%
$ 1,705 $ 3,643
Jan 16, 6 AM $ 0.0₅214
-29.61%
$ 2,141 $ 3,329
Jan 16, 5 AM $ 0.0₅256
-1.27%
$ 2,558 $ 2,919
Jan 16, 4 AM $ 0.0₅219
-13.46%
$ 2,190 $ 2,364
Jan 16, 3 AM $ 0.0₅262
-3.72%
$ 2,624 $ 2,058
Jan 16, 2 AM $ 0.0₅287
-19.23%
$ 2,869 $ 8,124
Jan 16, 1 AM $ 0.0₅366
-2.06%
$ 3,661 $ 7,880
Jan 16, 12 AM $ 0.0₅411
+12.95%
$ 4,110 $ 7,760
Jan 15, 11 PM $ 0.0₅368
-8.14%
$ 3,677 $ 7,716
Jan 15, 10 PM $ 0.0₅409
+34.67%
$ 4,093 $ 7,162
Jan 15, 9 PM $ 0.0₅296
+0.98%
$ 2,957 $ 6,994
Jan 15, 8 PM $ 0.0₅271
-14.76%
$ 2,714 $ 7,008