ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0278
+0.00%
$ 27.82 million $ 2.45 million
Jun 1, 8 PM $ 0.0177
+0.00%
$ 17.69 million $ 1.92 million
May 29, 3 AM $ 0.0121
+1.99%
$ 12.13 million $ 834,386
May 28, 5 PM $ 0.012
+0.00%
$ 11.96 million $ 669,833
May 24, 3 PM $ 0.00757
+0.00%
$ 7.57 million $ 1.64 million
May 24, 6 AM $ 0.00762
-4.26%
$ 7.62 million $ 1.93 million
May 24, 4 AM $ 0.00798
+0.00%
$ 7.98 million $ 1.71 million
May 24, 2 AM $ 0.00933
+0.00%
$ 9.33 million $ 1.29 million
May 22, 9 AM $ 0.0068
-0.94%
$ 6.8 million $ 2.35 million
May 21, 11 PM $ 0.00879
+0.00%
$ 8.79 million $ 2.73 million
May 21, 2 PM $ 0.0096
+0.00%
$ 9.6 million $ 3.17 million
May 21, 1 PM $ 0.00913
+0.00%
$ 9.13 million $ 2.78 million
May 21, 7 AM $ 0.00774
+15.69%
$ 7.74 million $ 2.07 million
May 21, 6 AM $ 0.00777
+0.00%
$ 7.77 million $ 1.47 million
May 20, 7 PM $ 0.00527
+0.00%
$ 5.27 million $ 1.42 million
May 20, 6 PM $ 0.00565
+0.00%
$ 5.65 million $ 1.27 million
May 20, 5 PM $ 0.00592
+0.00%
$ 5.92 million $ 1.17 million
May 20, 4 PM $ 0.00617
+6.17%
$ 6.17 million $ 1.06 million
May 20, 3 PM $ 0.00615
+0.00%
$ 6.15 million $ 851,003
May 19, 11 PM $ 0.00608
+0.00%
$ 6.08 million $ 903,992
May 19, 10 PM $ 0.00671
+0.00%
$ 6.71 million $ 926,837
May 18, 8 PM $ 0.00677
+0.00%
$ 6.77 million $ 996,127
May 18, 4 AM $ 0.00681
-1.21%
$ 6.81 million $ 1.76 million
May 17, 5 PM $ 0.00586
+0.00%
$ 5.86 million $ 1.62 million
May 17, 4 PM $ 0.00503
+0.00%
$ 5.03 million $ 1.37 million
May 17, 1 PM $ 0.00431
+0.00%
$ 4.31 million $ 1.17 million
May 17, 12 PM $ 0.00448
+0.00%
$ 4.48 million $ 1.1 million
May 17, 8 AM $ 0.00427
+0.00%
$ 4.27 million $ 748,104
May 16, 12 AM $ 0.00341
+0.00%
$ -- $ 577,069
May 15, 11 PM $ 0.00328
+10.34%
$ 3.28 million $ 538,886
May 15, 2 AM $ 0.00383
+0.00%
$ 3.83 million $ 645,467
May 14, 3 AM $ 0.00444
-4.86%
$ 4.44 million $ 375,914
May 14, 2 AM $ 0.00488
+0.00%
$ 4.88 million $ 291,978
May 12, 9 PM $ 0.00406
+0.00%
$ 4.06 million $ 1.34 million
May 12, 8 PM $ 0.00431
+0.00%
$ 4.31 million $ 1.4 million
May 12, 12 PM $ 0.00393
-13.84%
$ 3.93 million $ 1.5 million
May 12, 3 AM $ 0.00493
+3.49%
$ 4.93 million $ 1.37 million
May 12, 2 AM $ 0.00506
+0.00%
$ 5.06 million $ 1.24 million
May 11, 9 PM $ 0.00482
+0.00%
$ 4.82 million $ 933,920
May 11, 8 PM $ 0.00446
+9.76%
$ 4.46 million $ 869,631
May 11, 7 PM $ 0.00366
+0.00%
$ 3.66 million $ 655,975
May 11, 5 AM $ 0.0038
+15.60%
$ 3.8 million $ 954,187
May 11, 12 AM $ 0.00286
+0.00%
$ 2.86 million $ 663,095
May 10, 2 PM $ 0.00306
+7.14%
$ 3.06 million $ 501,401
May 10, 1 PM $ 0.0027
+0.00%
$ 2.7 million $ 353,017
May 10, 12 AM $ 0.00219
+0.00%
$ 2.19 million $ 218,641
May 8, 6 PM $ 0.00166
+0.00%
$ 1.66 million $ 370,886
May 8, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 365,164
May 8, 9 AM $ 0.00159
+0.00%
$ 1.59 million $ 161,321
May 8, 3 AM $ 0.00157
+1.20%
$ 1.57 million $ 127,721