ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0₅331
+17.48%
$ 3,306 $ 6,702
Jan 15, 6 PM $ 0.0₅273
-2.94%
$ 2,731 $ 6,216
Jan 15, 5 PM $ 0.0₅262
+17.40%
$ 2,615 $ 6,107
Jan 15, 4 PM $ 0.0₅239
+6.12%
$ 2,393 $ 5,661
Jan 15, 3 PM $ 0.0₅229
-6.29%
$ 2,288 $ 5,554
Jan 15, 2 PM $ 0.0₅26
-9.90%
$ 2,596 $ 5,324
Jan 15, 1 PM $ 0.0₅297
-14.64%
$ 2,971 $ 5,234
Jan 15, 12 PM $ 0.0₅387
-3.59%
$ 3,868 $ 4,742
Jan 15, 11 AM $ 0.0₅398
+29.56%
$ 3,979 $ 4,469
Jan 15, 10 AM $ 0.0₅346
+18.68%
$ 3,463 $ 4,107
Jan 15, 9 AM $ 0.0₅292
+12.11%
$ 2,917 $ 3,790
Jan 15, 8 AM $ 0.0₅242
+5.63%
$ 2,421 $ 3,471
Jan 15, 7 AM $ 0.0₅22
+15.05%
$ 2,199 $ 3,066
Jan 15, 6 AM $ 0.0₅191
-12.58%
$ 1,906 $ 2,629
Jan 15, 5 AM $ 0.0₅212
-3.69%
$ 2,116 $ 2,236
Jan 15, 4 AM $ 0.0₅233
+4.84%
$ 2,327 $ 2,034
Jan 15, 3 AM $ 0.0₅227
+20.21%
$ 2,274 $ 1,666
Jan 15, 2 AM $ 0.0₅201
+12.77%
$ 2,012 $ 8,211
Jan 15, 1 AM $ 0.0₅163
+8.69%
$ 1,625 $ 7,920
Jan 15, 12 AM $ 0.0₅156
+4.42%
$ 1,561 $ 7,738
Jan 14, 11 PM $ 0.0₅159
+5.12%
$ 1,588 $ 7,527
Jan 14, 10 PM $ 0.0₅155
-20.49%
$ 1,554 $ 7,498
Jan 14, 9 PM $ 0.0₅182
+16.94%
$ 1,817 $ 7,338
Jan 14, 8 PM $ 0.0₅151
+0.72%
$ 1,513 $ 7,101
Jan 14, 7 PM $ 0.0₅161
+4.31%
$ 1,615 $ 6,935
Jan 14, 6 PM $ 0.0₅153
-15.65%
$ 1,529 $ 6,682
Jan 14, 5 PM $ 0.0₅19
+26.63%
$ 1,903 $ 6,393
Jan 14, 4 PM $ 0.0₅155
+0.00%
$ 1,552 $ 6,121
Jan 14, 3 PM $ 0.0₅161
-36.16%
$ 1,607 $ 6,038
Jan 14, 2 PM $ 0.0₅225
+10.47%
$ 2,255 $ 5,607
Jan 14, 1 PM $ 0.0₅206
+5.34%
$ 2,060 $ 5,392
Jan 14, 12 PM $ 0.0₅2
-10.72%
$ 2,002 $ 5,198
Jan 14, 11 AM $ 0.0₅223
-4.03%
$ 2,225 $ 5,089
Jan 14, 10 AM $ 0.0₅222
+1.49%
$ 2,220 $ 4,920
Jan 14, 9 AM $ 0.0₅234
-14.08%
$ 2,344 $ 3,584
Jan 14, 8 AM $ 0.0₅279
+12.47%
$ 2,788 $ 3,346
Jan 14, 7 AM $ 0.0₅23
-4.70%
$ 2,297 $ 2,967
Jan 14, 6 AM $ 0.0₅228
+48.94%
$ 2,277 $ 2,751
Jan 14, 5 AM $ 0.0₅147
-11.35%
$ 1,475 $ 2,247
Jan 14, 4 AM $ 0.0₅164
+11.72%
$ 1,640 $ 2,364
Jan 14, 3 AM $ 0.0₅149
-0.95%
$ 1,487 $ 2,430
Jan 14, 2 AM $ 0.0₅15
-7.04%
$ 1,504 $ 3,957
Jan 14, 1 AM $ 0.0₅156
+4.99%
$ 1,565 $ 3,893
Jan 14, 12 AM $ 0.0₅142
-0.33%
$ 1,415 $ 3,598
Jan 13, 11 PM $ 0.0₅139
-15.26%
$ 1,389 $ 3,429
Jan 13, 10 PM $ 0.0₅171
+22.16%
$ 1,706 $ 3,321
Jan 13, 9 PM $ 0.0₅151
+6.12%
$ 1,509 $ 3,174
Jan 13, 8 PM $ 0.0₅16
+17.07%
$ 1,599 $ 3,093
Jan 13, 7 PM $ 0.0₅151
+10.44%
$ 1,510 $ 2,738
Jan 13, 5 PM $ 0.0₅137
-11.75%
$ 1,365 $ 2,901