ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0₅148
+7.28%
$ 1,484 $ 2,751
Jan 13, 3 PM $ 0.0₅142
+3.47%
$ 1,420 $ 2,849
Jan 13, 2 PM $ 0.0₅136
-0.48%
$ 1,358 $ 2,882
Jan 13, 1 PM $ 0.0₅138
+6.21%
$ 1,376 $ 2,953
Jan 13, 12 PM $ 0.0₅13
-6.89%
$ 1,297 $ 2,690
Jan 13, 11 AM $ 0.0₅129
-11.68%
$ 1,287 $ 14,982
Jan 13, 10 AM $ 0.0₅144
+13.75%
$ 1,441 $ 14,872
Jan 13, 9 AM $ 0.0₅127
+1.75%
$ 1,275 $ 14,749
Jan 13, 8 AM $ 0.0₅13
+0.44%
$ 1,302 $ 14,735
Jan 13, 6 AM $ 0.0₅132
+0.00%
$ 1,324 $ 14,746
Jan 13, 5 AM $ 0.0₅138
+12.33%
$ 1,384 $ 14,718
Jan 13, 4 AM $ 0.0₅128
+1.57%
$ 1,282 $ 14,265
Jan 13, 3 AM $ 0.0₅129
+2.34%
$ 1,295 $ 13,816
Jan 13, 2 AM $ 0.0₅133
-0.34%
$ 1,327 $ 13,706
Jan 13, 1 AM $ 0.0₅124
+0.43%
$ 1,205 $ 13,535
Jan 13, 12 AM $ 0.0₅119
+2.43%
$ 1,191 $ 13,406
Jan 12, 11 PM $ 0.0₅118
+0.00%
$ 1,178 $ 13,245
Jan 12, 10 PM $ 0.0₅124
+8.49%
$ 1,244 $ 13,144
Jan 12, 9 PM $ 0.0₅128
+12.64%
$ 1,284 $ 13,098
Jan 12, 8 PM $ 0.0₅12
+5.87%
$ 1,201 $ 12,897
Jan 12, 7 PM $ 0.0₅117
+3.68%
$ 1,169 $ 12,909
Jan 12, 6 PM $ 0.0₅118
-2.14%
$ 1,176 $ 12,820
Jan 12, 5 PM $ 0.0₅117
+3.78%
$ 1,173 $ 12,434
Jan 12, 4 PM $ 0.0₅11
-0.72%
$ 1,099 $ 12,238
Jan 12, 3 PM $ 0.0₅119
+2.05%
$ 1,188 $ 12,246
Jan 12, 2 PM $ 0.0₅121
+7.37%
$ 1,256 $ 12,116
Jan 12, 1 PM $ 0.0₅11
+0.04%
$ 1,101 $ 11,848
Jan 12, 12 PM $ 0.0₅115
+3.90%
$ 1,152 $ 11,747
Jan 12, 11 AM $ 0.0₅115
+4.74%
$ 1,147 $ 11,732
Jan 12, 10 AM $ 0.0₅116
+0.54%
$ 1,165 $ 11,801
Jan 12, 9 AM $ 0.0₅116
+0.34%
$ 1,165 $ 11,795
Jan 12, 8 AM $ 0.0₅11
-6.28%
$ 1,101 $ 11,853
Jan 12, 7 AM $ 0.0₅12
+1.00%
$ 1,195 $ 11,679
Jan 12, 6 AM $ 0.0₅11
-6.84%
$ 1,097 $ 11,730
Jan 12, 5 AM $ 0.0₅109
-8.00%
$ 1,187 $ 11,880
Jan 12, 4 AM $ 0.0₅111
-1.47%
$ 1,105 $ 11,819
Jan 12, 3 AM $ 0.0₅114
+1.88%
$ 1,138 $ 12,134
Jan 12, 2 AM $ 0.0₅113
-10.99%
$ 1,131 $ 12,131
Jan 12, 1 AM $ 0.0₅131
+17.05%
$ 1,315 $ 12,128
Jan 12, 12 AM $ 0.0₅115
+3.38%
$ 1,152 $ 12,106
Jan 11, 11 PM $ 0.0₅12
+7.44%
$ 1,196 $ 12,035
Jan 11, 10 PM $ 0.0₅116
-2.07%
$ 1,160 $ 11,972
Jan 11, 9 PM $ 0.0₅112
+0.00%
$ 1,123 $ 12,198
Jan 11, 8 PM $ 0.0₅114
+1.45%
$ 1,137 $ 12,164
Jan 11, 7 PM $ 0.0₅121
+8.41%
$ 1,207 $ 12,002
Jan 11, 6 PM $ 0.0₅113
+0.59%
$ 1,128 $ 12,147
Jan 11, 5 PM $ 0.0₅114
+2.35%
$ 1,139 $ 12,124
Jan 11, 4 PM $ 0.0₅112
-3.99%
$ 1,125 $ 12,120
Jan 11, 1 PM $ 0.0₅114
+0.73%
$ 1,135 $ 12,095
Jan 11, 12 PM $ 0.0₅118
+0.96%
$ 1,185 $ 11,996