ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0₅113
-0.83%
$ 1,130 $ 11,968
Jan 11, 10 AM $ 0.0₅113
-0.44%
$ 1,134 $ 11,823
Jan 11, 9 AM $ 0.0₅114
-9.15%
$ 1,136 $ 11,662
Jan 11, 8 AM $ 0.0₅131
+14.22%
$ 1,307 $ 11,540
Jan 11, 7 AM $ 0.0₅122
+2.25%
$ 1,216 $ 11,440
Jan 11, 6 AM $ 0.0₅113
+0.42%
$ 1,135 $ 11,312
Jan 11, 5 AM $ 0.0₅119
+4.23%
$ 1,195 $ 11,152
Jan 11, 4 AM $ 0.0₅128
+0.02%
$ 1,282 $ 11,188
Jan 11, 3 AM $ 0.0₅118
-7.86%
$ 1,175 $ 10,964
Jan 11, 2 AM $ 0.0₅12
+4.86%
$ 1,198 $ 10,853
Jan 11, 1 AM $ 0.0₅116
-8.54%
$ 1,156 $ 10,844
Jan 11, 12 AM $ 0.0₅133
+19.74%
$ 1,256 $ 10,741
Jan 10, 11 PM $ 0.0₅115
-3.48%
$ 1,146 $ 10,376
Jan 10, 10 PM $ 0.0₅113
+0.16%
$ 1,126 $ 10,273
Jan 10, 9 PM $ 0.0₅116
-6.42%
$ 1,160 $ 10,342
Jan 10, 8 PM $ 0.0₅131
+14.25%
$ 1,312 $ 10,105
Jan 10, 7 PM $ 0.0₅111
-6.88%
$ 1,114 $ 9,944
Jan 10, 6 PM $ 0.0₅122
+8.58%
$ 1,224 $ 9,734
Jan 10, 5 PM $ 0.0₅119
+6.47%
$ 1,193 $ 9,729
Jan 10, 4 PM $ 0.0₅124
-1.95%
$ 1,243 $ 9,689
Jan 10, 3 PM $ 0.0₅113
+0.76%
$ 1,128 $ 9,577
Jan 10, 2 PM $ 0.0₅121
+8.32%
$ 1,207 $ 9,418
Jan 10, 1 PM $ 0.0₅113
+1.98%
$ 1,126 $ 9,262
Jan 10, 12 PM $ 0.0₅113
+0.00%
$ 1,130 $ 9,008
Jan 10, 11 AM $ 0.0₅113
+2.33%
$ 1,131 $ 8,989
Jan 10, 10 AM $ 0.0₅116
+0.18%
$ 1,162 $ 8,964
Jan 10, 9 AM $ 0.0₅114
+1.69%
$ 1,143 $ 9,053
Jan 10, 8 AM $ 0.0₅119
+6.79%
$ 1,195 $ 9,054
Jan 10, 7 AM $ 0.0₅111
+0.88%
$ 1,113 $ 8,870
Jan 10, 6 AM $ 0.0₅111
+0.98%
$ 1,109 $ 8,647
Jan 10, 5 AM $ 0.0₅119
-0.34%
$ 1,187 $ 8,325
Jan 10, 3 AM $ 0.0₅112
+1.05%
$ 1,118 $ 8,355
Jan 10, 2 AM $ 0.0₅117
-12.31%
$ 1,170 $ 8,301
Jan 10, 1 AM $ 0.0₅125
+11.54%
$ 1,246 $ 8,119
Jan 10, 12 AM $ 0.0₅114
-3.52%
$ 1,136 $ 7,996
Jan 9, 11 PM $ 0.0₅119
-4.15%
$ 1,190 $ 8,003
Jan 9, 10 PM $ 0.0₅124
+11.61%
$ 1,241 $ 7,810
Jan 9, 9 PM $ 0.0₅122
+10.64%
$ 1,217 $ 7,535
Jan 9, 8 PM $ 0.0₅117
+8.09%
$ 1,173 $ 7,351
Jan 9, 7 PM $ 0.0₅116
-12.75%
$ 1,164 $ 7,198
Jan 9, 6 PM $ 0.0₅142
+15.81%
$ 1,417 $ 6,915
Jan 9, 5 PM $ 0.0₅117
+6.97%
$ 1,170 $ 6,653
Jan 9, 4 PM $ 0.0₅108
-6.25%
$ 1,080 $ 6,445
Jan 9, 1 PM $ 0.0₅109
-2.04%
$ 1,086 $ 6,344
Jan 9, 12 PM $ 0.0₅106
+0.35%
$ 1,060 $ 6,228
Jan 9, 11 AM $ 0.0₅109
+4.02%
$ 1,086 $ 6,154
Jan 9, 10 AM $ 0.0₅111
+5.86%
$ 1,113 $ 5,986
Jan 9, 9 AM $ 0.0₅115
+9.78%
$ 1,148 $ 5,931
Jan 9, 8 AM $ 0.0₅117
+12.78%
$ 1,167 $ 5,755
Jan 9, 7 AM $ 0.0₅111
+0.00%
$ 1,113 $ 5,620