ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000342
+0.00%
$ 34,162 $ 2,233
Today, at 4 AM $ 0.0000342
+0.00%
$ 34,162 $ 2,233
Today, at 1 AM $ 0.0000381
+0.00%
$ 38,108 $ 1,138
Yesterday, at 9 PM $ 0.0000345
+0.00%
$ 34,468 $ 1,756
Yesterday, at 4 PM $ 0.0000362
+0.00%
$ 36,185 $ 3,249
Yesterday, at 1 AM $ 0.0000344
+0.00%
$ 34,432 $ 6,368
Aug 13, 9 PM $ 0.0000357
+0.00%
$ 35,669 $ 5,677
Aug 13, 8 PM $ 0.0000386
+0.00%
$ 38,600 $ 5,200
Aug 13, 7 PM $ 0.0000404
-0.75%
$ 40,352 $ 5,059
Aug 13, 6 PM $ 0.0000368
+0.00%
$ 36,849 $ 4,513
Aug 13, 3 PM $ 0.000037
+0.00%
$ 37,002 $ 4,494
Aug 13, 11 AM $ 0.0000417
+0.00%
$ 41,731 $ 4,515
Aug 13, 5 AM $ 0.0000373
+0.00%
$ 37,342 $ 5,174
Aug 13, 2 AM $ 0.0000351
+0.00%
$ 35,063 $ 5,225
Aug 12, 7 PM $ 0.000036
+0.00%
$ 36,044 $ 5,131
Aug 12, 5 PM $ 0.0000332
+0.00%
$ 33,197 $ 6,353
Aug 12, 2 PM $ 0.0000368
+0.00%
$ 36,836 $ 6,427
Aug 12, 7 AM $ 0.0000334
+0.00%
$ 33,447 $ 5,987
Aug 12, 5 AM $ 0.0000348
+0.00%
$ 34,796 $ 5,275
Aug 12, 4 AM $ 0.0000329
+0.00%
$ 32,914 $ 4,446
Aug 12, 12 AM $ 0.0000354
+0.00%
$ 35,381 $ 3,597
Aug 11, 7 PM $ 0.0000322
+0.00%
$ 32,231 $ 3,270
Aug 11, 6 PM $ 0.000033
-2.26%
$ 33,014 $ 2,911
Aug 11, 5 PM $ 0.0000371
-2.40%
$ 37,136 $ 1,883
Aug 11, 4 PM $ 0.0000367
+0.00%
$ -- $ 443
Aug 11, 1 PM $ 0.0000336
+0.00%
$ 33,635 $ 267
Aug 10, 6 PM $ 0.000029
+0.00%
$ 28,974 $ 1,759
Aug 9, 9 PM $ 0.0000295
+0.00%
$ 29,537 $ 4,342
Aug 9, 8 PM $ 0.0000326
+0.00%
$ 32,627 $ 4,118
Aug 9, 7 PM $ 0.0000293
+0.00%
$ 29,291 $ 4,295
Aug 9, 5 AM $ 0.0000276
+0.00%
$ 27,567 $ 6,071
Aug 9, 2 AM $ 0.0000293
+0.00%
$ 29,341 $ 6,506
Aug 8, 11 PM $ 0.0000321
+0.00%
$ 32,073 $ 5,422
Aug 8, 10 PM $ 0.0000292
+0.00%
$ 29,205 $ 5,009
Aug 8, 9 PM $ 0.0000277
+0.00%
$ 27,671 $ 4,743
Aug 8, 8 PM $ 0.0000284
+0.00%
$ 28,387 $ 4,136
Aug 8, 7 PM $ 0.0000304
+0.00%
$ 30,366 $ 3,879
Aug 8, 5 PM $ 0.0000294
+9.12%
$ 29,378 $ 3,278
Aug 8, 12 PM $ 0.0000286
+0.00%
$ 28,617 $ 4,061
Aug 8, 5 AM $ 0.0000267
+0.00%
$ 26,713 $ 4,426
Aug 8, 4 AM $ 0.0000291
+0.00%
$ 29,085 $ 4,288
Aug 8, 3 AM $ 0.0000264
+0.00%
$ 26,415 $ 4,415
Aug 7, 4 PM $ 0.0000258
+0.00%
$ 25,818 $ 5,109
Aug 7, 3 PM $ 0.0000275
+0.00%
$ 27,526 $ 4,104
Aug 7, 12 PM $ 0.0000245
-2.37%
$ 24,454 $ 3,892
Aug 7, 7 AM $ 0.0000278
+0.00%
$ 27,795 $ 4,018
Aug 7, 5 AM $ 0.0000267
+0.00%
$ 26,674 $ 3,366
Aug 7, 4 AM $ 0.0000281
+0.00%
$ 28,101 $ 2,702
Aug 7, 3 AM $ 0.0000262
+0.00%
$ 26,214 $ 1,918
Aug 7, 12 AM $ 0.0000236
+0.00%
$ 23,577 $ 1,862
Download