ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.000552
+0.00%
$ 551,637 $ 87,807
Apr 26, 11 AM $ 0.000496
+0.00%
$ 495,909 $ 56,967
Apr 26, 10 AM $ 0.000469
+0.00%
$ 469,031 $ 48,603
Apr 26, 1 AM $ 0.000541
+0.00%
$ 540,544 $ 31,247
Apr 19, 5 AM $ 0.000235
+0.00%
$ 234,545 $ 28,921
Apr 14, 3 PM $ 0.000179
+0.00%
$ 178,928 $ 44,673
Apr 14, 12 AM $ 0.000205
+0.00%
$ 204,549 $ 39,394
Apr 13, 11 PM $ 0.00019
+0.00%
$ 190,428 $ 33,925
Apr 4, 4 AM $ 0.0000665
+0.00%
$ -- $ 5,271
Mar 22, 2 PM $ 0.0000337
+0.00%
$ 33,658 $ 2,513
Mar 22, 12 PM $ 0.0000337
+0.00%
$ 33,715 $ 879
Mar 20, 10 AM $ 0.0000308
+0.00%
$ 30,840 $ 3,892
Mar 19, 7 PM $ 0.0000326
+0.00%
$ 32,616 $ 6,915
Mar 18, 11 AM $ 0.0000366
+0.00%
$ 36,618 $ 3,323
Mar 17, 3 PM $ 0.0000362
+1.88%
$ 36,202 $ 4,797
Mar 17, 11 AM $ 0.0000344
+0.00%
$ 34,429 $ 4,100
Mar 17, 5 AM $ 0.0000325
+0.00%
$ 32,461 $ 1,481
Mar 16, 11 AM $ 0.000035
+0.00%
$ 35,014 $ 4,270
Mar 16, 9 AM $ 0.0000412
+0.00%
$ 41,185 $ 2,436
Mar 15, 11 PM $ 0.0000349
+0.00%
$ 34,865 $ 10,886
Mar 15, 10 PM $ 0.0000354
+0.00%
$ 35,432 $ 10,547
Mar 15, 9 PM $ 0.0000357
+0.00%
$ 35,723 $ 10,074
Mar 15, 8 PM $ 0.0000369
+0.00%
$ 36,859 $ 9,628
Mar 15, 4 PM $ 0.0000391
+0.00%
$ 39,063 $ 7,504
Mar 14, 12 PM $ 0.0000309
+0.00%
$ 30,851 $ 4,202
Mar 13, 9 PM $ 0.0000342
+6.70%
$ 34,174 $ 6,585
Mar 13, 8 PM $ 0.0000295
-8.86%
$ 29,484 $ 4,885
Mar 13, 5 PM $ 0.0000311
+0.00%
$ 31,069 $ 3,427
Mar 13, 6 AM $ 0.0000405
+4.96%
$ 40,479 $ 3,223
Mar 12, 12 AM $ 0.000033
+0.00%
$ 33,004 $ 7,508
Mar 11, 11 AM $ 0.000029
+0.00%
$ 29,013 $ 5,326
Mar 11, 8 AM $ 0.0000314
+0.84%
$ 31,425 $ 4,194
Mar 11, 7 AM $ 0.0000321
+7.50%
$ 32,072 $ 3,074
Mar 11, 5 AM $ 0.0000275
+3.88%
$ 27,467 $ 1,343
Mar 11, 4 AM $ 0.0000269
+0.00%
$ 26,880 $ 1,179
Mar 11, 2 AM $ 0.000026
+0.00%
$ 25,965 $ 13,133
Mar 10, 10 PM $ 0.0000243
+0.00%
$ 24,329 $ 11,337
Mar 10, 6 PM $ 0.0000238
+5.90%
$ 23,777 $ 9,559
Mar 10, 5 PM $ 0.0000224
+0.00%
$ 22,422 $ 8,416
Mar 10, 7 AM $ 0.0000198
+0.00%
$ 19,842 $ 6,387
Mar 10, 4 AM $ 0.0000196
+0.67%
$ 19,641 $ 5,842
Mar 10, 3 AM $ 0.0000186
-1.89%
$ 18,567 $ 4,897
Mar 9, 10 PM $ 0.0000183
+0.00%
$ 18,273 $ 3,024
Mar 9, 7 PM $ 0.0000184
-6.78%
$ 18,423 $ 2,666
Mar 9, 5 PM $ 0.0000162
+0.00%
$ 16,211 $ 1,223
Feb 26, 5 AM $ 0.0₅621
+0.00%
$ 6,205 $ 124
Feb 26, 1 AM $ 0.0₅65
+0.00%
$ 6,501 $ 4,292
Feb 25, 12 PM $ 0.0₅596
+0.56%
$ 5,956 $ 2,022
Feb 25, 6 AM $ 0.0₅635
-4.58%
$ 6,349 $ 1,100
Feb 25, 5 AM $ 0.0₅611
+0.00%
$ 6,114 $ 232
Download