SAND Historical Data

SAND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0473
+0.00%
$ 509,831 $ 64,115
Yesterday $ 0.048
-1.10%
$ 518,136 $ 71,522
Jul 15, 2026 $ 0.0485
-1.16%
$ 523,480 $ 11,439
Jul 14, 2026 $ 0.049
+3.95%
$ 529,617 $ 20,867
Jul 13, 2026 $ 0.047
-2.29%
$ 508,988 $ 7,951
Jul 12, 2026 $ 0.048
-1.59%
$ 517,762 $ 5,771
Jul 11, 2026 $ 0.0488
-1.13%
$ 526,725 $ 17,004
Jul 10, 2026 $ 0.0493
+1.93%
$ 536,971 $ 5,295
Jul 9, 2026 $ 0.0484
+0.10%
$ 522,564 $ 58,905
Jul 8, 2026 $ 0.0483
-0.42%
$ 520,834 $ 159,169
Jul 7, 2026 $ 0.0485
-3.44%
$ 523,050 $ 112,308
Jul 6, 2026 $ 0.0503
-1.51%
$ 542,238 $ 134,271
Jul 5, 2026 $ 0.0511
+0.91%
$ 550,737 $ 108,578
Jul 4, 2026 $ 0.0506
-0.99%
$ 546,860 $ 65,817
Jul 3, 2026 $ 0.0512
+5.68%
$ 552,038 $ 249,943
Jul 2, 2026 $ 0.0484
+1.68%
$ 522,566 $ 105,610
Jul 1, 2026 $ 0.0476
+2.18%
$ 513,630 $ 18,586
Jun 30, 2026 $ 0.0466
-1.40%
$ 502,517 $ 30,102
Jun 29, 2026 $ 0.0472
+0.56%
$ 509,636 $ 12,342
Jun 28, 2026 $ 0.0469
-0.14%
$ 505,723 $ 15,863
Jun 27, 2026 $ 0.0469
-0.60%
$ 506,316 $ 21,669
Jun 26, 2026 $ 0.0472
+0.56%
$ 509,163 $ 23,223
Jun 25, 2026 $ 0.0469
-6.65%
$ 506,706 $ 20,997
Jun 24, 2026 $ 0.0503
-4.28%
$ 543,021 $ 23,180
Jun 23, 2026 $ 0.0526
-4.76%
$ 567,278 $ 28,816
Jun 22, 2026 $ 0.0552
-0.76%
$ 595,817 $ 41,435
Jun 21, 2026 $ 0.0556
-7.33%
$ 600,457 $ 158,279
Jun 20, 2026 $ 0.06
+18.20%
$ 647,959 $ 557,180
Jun 19, 2026 $ 0.0508
-1.50%
$ 548,250 $ 13,099
Jun 18, 2026 $ 0.0515
-2.09%
$ 556,372 $ 38,428
Jun 17, 2026 $ 0.0526
-1.23%
$ 568,041 $ 22,786
Jun 16, 2026 $ 0.0533
-0.98%
$ 575,329 $ 16,762
Jun 15, 2026 $ 0.0537
+0.73%
$ 579,765 $ 14,308
Jun 14, 2026 $ 0.0533
+2.08%
$ 575,552 $ 13,053
Jun 13, 2026 $ 0.0522
+0.92%
$ 563,405 $ 3,768
Jun 12, 2026 $ 0.0517
-0.49%
$ 557,930 $ 12,563
Jun 11, 2026 $ 0.0521
+4.95%
$ 561,936 $ 22,288
Jun 10, 2026 $ 0.0496
-2.24%
$ 534,865 $ 12,654
Jun 9, 2026 $ 0.0507
-2.81%
$ 546,729 $ 15,027
Jun 8, 2026 $ 0.0522
-1.83%
$ 563,801 $ 13,987
Jun 7, 2026 $ 0.0532
+3.19%
$ 574,321 $ 16,079
Jun 6, 2026 $ 0.0515
-1.01%
$ 555,979 $ 22,426
Jun 5, 2026 $ 0.052
-9.72%
$ 561,117 $ 69,949
Jun 4, 2026 $ 0.0576
-6.05%
$ 621,261 $ 33,249
Jun 3, 2026 $ 0.0613
-0.40%
$ 661,138 $ 36,379
Jun 2, 2026 $ 0.0613
-11.29%
$ 661,630 $ 33,871
Jun 1, 2026 $ 0.0691
-1.19%
$ 745,891 $ 35,811
May 31, 2026 $ 0.0699
+0.54%
$ 754,578 $ 16,714
May 30, 2026 $ 0.0695
+1.79%
$ 750,288 $ 30,829
May 29, 2026 $ 0.0682
+0.85%
$ 737,096 $ 15,595
Download