SAND Historical Data

SAND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0387
+0.00%
$ 566,407 $ 73,354
Yesterday $ 0.0382
-5.15%
$ 560,513 $ 30,308
Aug 11, 2026 $ 0.0403
-2.03%
$ 590,874 $ 14,716
Aug 10, 2026 $ 0.0412
+0.18%
$ 603,392 $ 24,141
Aug 9, 2026 $ 0.0411
-1.71%
$ 602,095 $ 18,649
Aug 8, 2026 $ 0.0418
+1.61%
$ 612,855 $ 11,052
Aug 7, 2026 $ 0.0412
+0.13%
$ 603,159 $ 35,239
Aug 6, 2026 $ 0.0411
-1.80%
$ 602,445 $ 42,613
Aug 5, 2026 $ 0.0419
+0.49%
$ 613,094 $ 55,476
Aug 4, 2026 $ 0.0417
-2.79%
$ 610,485 $ 38,354
Aug 3, 2026 $ 0.0429
-0.26%
$ 627,934 $ 94,700
Aug 2, 2026 $ 0.043
+4.52%
$ 629,608 $ 101,076
Aug 1, 2026 $ 0.0411
-3.56%
$ 604,604 $ 78,461
Jul 31, 2026 $ 0.0426
+3.18%
$ 626,948 $ 240,279
Jul 30, 2026 $ 0.0413
+0.56%
$ 607,674 $ 82,421
Jul 29, 2026 $ 0.0411
-3.77%
$ 604,773 $ 21,320
Jul 28, 2026 $ 0.0427
-1.27%
$ 628,401 $ 36,925
Jul 27, 2026 $ 0.0433
-6.20%
$ 636,440 $ 32,003
Jul 26, 2026 $ 0.0461
+2.13%
$ 678,398 $ 22,150
Jul 25, 2026 $ 0.0452
+0.92%
$ 664,223 $ 32,661
Jul 24, 2026 $ 0.0447
-2.34%
$ 657,984 $ 32,526
Jul 23, 2026 $ 0.0458
-4.11%
$ 673,733 $ 92,432
Jul 22, 2026 $ 0.0477
-0.79%
$ 701,898 $ 86,873
Jul 21, 2026 $ 0.0481
+1.22%
$ 707,222 $ 51,973
Jul 20, 2026 $ 0.0475
+1.66%
$ 698,538 $ 158,662
Jul 19, 2026 $ 0.0467
-1.74%
$ 687,634 $ 69,403
Jul 18, 2026 $ 0.0476
-0.58%
$ 513,471 $ 54,569
Jul 17, 2026 $ 0.0479
-0.30%
$ 516,590 $ 111,568
Jul 16, 2026 $ 0.048
-1.10%
$ 518,136 $ 71,522
Jul 15, 2026 $ 0.0485
-1.16%
$ 523,480 $ 11,439
Jul 14, 2026 $ 0.049
+3.95%
$ 529,617 $ 20,867
Jul 13, 2026 $ 0.047
-2.29%
$ 508,988 $ 7,951
Jul 12, 2026 $ 0.048
-1.59%
$ 517,762 $ 5,771
Jul 11, 2026 $ 0.0488
-1.13%
$ 526,725 $ 17,004
Jul 10, 2026 $ 0.0493
+1.93%
$ 536,971 $ 5,295
Jul 9, 2026 $ 0.0484
+0.10%
$ 522,564 $ 58,905
Jul 8, 2026 $ 0.0483
-0.42%
$ 520,834 $ 159,169
Jul 7, 2026 $ 0.0485
-3.44%
$ 523,050 $ 112,308
Jul 6, 2026 $ 0.0503
-1.51%
$ 542,238 $ 134,271
Jul 5, 2026 $ 0.0511
+0.91%
$ 550,737 $ 108,578
Jul 4, 2026 $ 0.0506
-0.99%
$ 546,860 $ 65,817
Jul 3, 2026 $ 0.0512
+5.68%
$ 552,038 $ 249,943
Jul 2, 2026 $ 0.0484
+1.68%
$ 522,566 $ 105,610
Jul 1, 2026 $ 0.0476
+2.18%
$ 513,630 $ 18,586
Jun 30, 2026 $ 0.0466
-1.40%
$ 502,517 $ 30,102
Jun 29, 2026 $ 0.0472
+0.56%
$ 509,636 $ 12,342
Jun 28, 2026 $ 0.0469
-0.14%
$ 505,723 $ 15,863
Jun 27, 2026 $ 0.0469
-0.60%
$ 506,316 $ 21,669
Jun 26, 2026 $ 0.0472
+0.56%
$ 509,163 $ 23,223
Jun 25, 2026 $ 0.0469
-6.65%
$ 506,706 $ 20,997
Download