SAND Historical Data

SAND
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0767
+0.00%
$ 828,511 $ 129,890
1:13 AM $ 0.0768
+0.00%
$ 828,511 $ 130,063
1:10 AM $ 0.0768
+0.00%
$ 828,511 $ 129,505
1:06 AM $ 0.0768
-0.16%
$ 829,203 $ 128,924
1:01 AM $ 0.077
+0.00%
$ 831,249 $ 128,885
12:45 AM $ 0.077
+0.00%
$ 830,744 $ 129,839
12:43 AM $ 0.077
-0.01%
$ 830,744 $ 129,390
12:42 AM $ 0.077
+0.02%
$ 830,744 $ 129,260
12:41 AM $ 0.0768
+0.00%
$ 830,744 $ 129,101
12:30 AM $ 0.0766
+0.00%
$ 826,500 $ 129,038
12:25 AM $ 0.0764
+0.00%
$ 826,500 $ 129,444
12:16 AM $ 0.0766
+0.00%
$ 826,500 $ 129,518
12:15 AM $ 0.0769
-0.05%
$ 826,500 $ 129,518
12:14 AM $ 0.0769
-0.04%
$ 830,360 $ 129,633
12:13 AM $ 0.077
-0.30%
$ 830,360 $ 129,019
12:04 AM $ 0.0772
+0.00%
$ 833,077 $ 128,955
12:03 AM $ 0.0772
+0.00%
$ 833,077 $ 128,955
12:01 AM $ 0.0772
+0.00%
$ 833,077 $ 128,894
12:00 AM $ 0.0772
+0.02%
$ 833,077 $ 128,894
11:59 PM $ 0.0771
-0.02%
$ 832,731 $ 129,003
11:58 PM $ 0.0772
-0.01%
$ 832,731 $ 128,872
11:56 PM $ 0.0772
+0.01%
$ 832,731 $ 128,789
11:45 PM $ 0.0773
+0.00%
$ 834,004 $ 130,203
11:43 PM $ 0.0773
+0.00%
$ 834,004 $ 133,183
11:42 PM $ 0.0773
+0.00%
$ 834,004 $ 133,183
11:41 PM $ 0.0773
+0.01%
$ 834,004 $ 133,525
11:39 PM $ 0.0773
+0.00%
$ 834,691 $ 133,451
11:34 PM $ 0.0773
+0.01%
$ 834,716 $ 133,537
11:32 PM $ 0.0776
+0.00%
$ 834,716 $ 133,691
11:30 PM $ 0.0778
+0.00%
$ 834,716 $ 133,808
11:15 PM $ 0.0778
+0.00%
$ 839,898 $ 133,815
11:12 PM $ 0.0778
+0.00%
$ 839,898 $ 133,816
11:01 PM $ 0.0778
+0.00%
$ 839,920 $ 134,395
11:00 PM $ 0.0778
+0.04%
$ 839,920 $ 134,395
10:59 PM $ 0.0778
+0.00%
$ 839,356 $ 134,388
10:55 PM $ 0.0778
+0.00%
$ 839,356 $ 134,390
10:54 PM $ 0.0778
+0.00%
$ 839,361 $ 134,375
10:53 PM $ 0.0778
+0.00%
$ 839,361 $ 134,372
10:52 PM $ 0.0778
+0.00%
$ 839,361 $ 134,372
10:51 PM $ 0.0778
+0.00%
$ 839,361 $ 134,372
10:49 PM $ 0.0778
+0.00%
$ 839,552 $ 134,339
10:46 PM $ 0.0778
+0.00%
$ 839,552 $ 134,340
10:45 PM $ 0.0778
+0.00%
$ 839,552 $ 134,340
10:43 PM $ 0.0778
+0.00%
$ 839,766 $ 134,540
10:42 PM $ 0.0778
-0.01%
$ 839,766 $ 134,540
10:41 PM $ 0.0778
+0.00%
$ 839,766 $ 134,654
10:31 PM $ 0.078
+0.00%
$ 841,685 $ 135,484
10:26 PM $ 0.078
-0.01%
$ 841,693 $ 136,093
10:25 PM $ 0.078
+0.00%
$ 841,693 $ 136,039
10:21 PM $ 0.078
-0.03%
$ 842,039 $ 137,134
Download