SAND Historical Data

SAND
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0561
+0.00%
$ 605,169 $ 137,442
12:42 AM $ 0.0561
+0.30%
$ 605,169 $ 141,147
12:38 AM $ 0.0559
+0.00%
$ 603,384 $ 144,854
12:37 AM $ 0.0558
+0.00%
$ 603,384 $ 144,854
12:36 AM $ 0.0558
+0.00%
$ 603,384 $ 146,208
12:35 AM $ 0.0559
+0.01%
$ 603,384 $ 146,208
12:34 AM $ 0.0558
+0.03%
$ 602,608 $ 146,507
12:31 AM $ 0.0557
+0.00%
$ 602,608 $ 148,126
12:26 AM $ 0.0556
+0.00%
$ 600,254 $ 155,457
12:11 AM $ 0.0556
+0.00%
$ 600,254 $ 155,428
12:08 AM $ 0.0556
+0.00%
$ 600,039 $ 155,895
12:05 AM $ 0.0556
+0.00%
$ 600,039 $ 156,606
12:02 AM $ 0.0556
+0.00%
$ 600,039 $ 158,188
12:01 AM $ 0.0556
+0.00%
$ 600,039 $ 158,188
12:00 AM $ 0.0556
-0.03%
$ 600,039 $ 158,242
11:59 PM $ 0.0556
+0.00%
$ 600,457 $ 158,279
11:58 PM $ 0.0557
+0.00%
$ 600,457 $ 158,279
11:56 PM $ 0.0557
+0.00%
$ 600,457 $ 159,536
11:41 PM $ 0.0559
+0.00%
$ 603,519 $ 159,524
11:38 PM $ 0.0559
+0.00%
$ 603,434 $ 159,915
11:36 PM $ 0.0559
-0.28%
$ 603,434 $ 160,284
11:30 PM $ 0.0561
+0.00%
$ 606,106 $ 160,382
11:27 PM $ 0.0562
+0.00%
$ 606,106 $ 162,121
11:15 PM $ 0.0562
-0.07%
$ 606,741 $ 169,674
11:13 PM $ 0.0562
+0.00%
$ 606,741 $ 169,898
11:11 PM $ 0.0563
+0.00%
$ 606,741 $ 170,323
11:09 PM $ 0.0563
+0.00%
$ 608,050 $ 170,215
10:56 PM $ 0.0563
+0.00%
$ 607,413 $ 170,657
10:52 PM $ 0.0563
+0.00%
$ 607,309 $ 171,035
10:51 PM $ 0.0562
+0.00%
$ 607,309 $ 171,035
10:41 PM $ 0.0563
+0.00%
$ 607,624 $ 172,051
10:39 PM $ 0.0563
+0.00%
$ 607,772 $ 172,144
10:36 PM $ 0.0564
+0.00%
$ 607,772 $ 173,110
10:26 PM $ 0.0564
+0.00%
$ 608,401 $ 175,575
10:23 PM $ 0.0564
+0.00%
$ 608,409 $ 175,635
10:11 PM $ 0.0564
+0.00%
$ 608,904 $ 178,217
10:07 PM $ 0.0564
+0.00%
$ 608,819 $ 185,187
10:00 PM $ 0.0565
+0.00%
$ 609,573 $ 185,224
9:56 PM $ 0.0565
+0.00%
$ 609,573 $ 185,075
9:53 PM $ 0.0565
+0.00%
$ 609,691 $ 184,758
9:41 PM $ 0.0564
+0.00%
$ 608,350 $ 185,394
9:39 PM $ 0.0563
+0.00%
$ 607,680 $ 185,162
9:34 PM $ 0.0562
+0.00%
$ 606,541 $ 185,320
9:26 PM $ 0.0562
+0.00%
$ 606,317 $ 185,728
9:16 PM $ 0.0562
+0.00%
$ 606,206 $ 186,307
9:15 PM $ 0.0562
+0.00%
$ 606,206 $ 186,798
9:14 PM $ 0.0562
+0.00%
$ 606,834 $ 186,798
9:11 PM $ 0.0565
+0.00%
$ 606,834 $ 187,354
9:10 PM $ 0.0565
-0.29%
$ 606,834 $ 188,121
9:00 PM $ 0.0567
+0.00%
$ 613,405 $ 188,863
Download