SAND Historical Data

SAND
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0562
-0.07%
$ 606,741 $ 169,674
11:13 PM $ 0.0562
+0.00%
$ 606,741 $ 169,898
11:11 PM $ 0.0563
+0.00%
$ 606,741 $ 170,323
11:09 PM $ 0.0563
+0.00%
$ 608,050 $ 170,215
10:56 PM $ 0.0563
+0.00%
$ 607,413 $ 170,657
10:52 PM $ 0.0563
+0.00%
$ 607,309 $ 171,035
10:51 PM $ 0.0562
+0.00%
$ 607,309 $ 171,035
10:41 PM $ 0.0563
+0.00%
$ 607,624 $ 172,051
10:39 PM $ 0.0563
+0.00%
$ 607,772 $ 172,144
10:36 PM $ 0.0564
+0.00%
$ 607,772 $ 173,110
10:26 PM $ 0.0564
+0.00%
$ 608,401 $ 175,575
10:23 PM $ 0.0564
+0.00%
$ 608,409 $ 175,635
10:11 PM $ 0.0564
+0.00%
$ 608,904 $ 178,217
10:07 PM $ 0.0564
+0.00%
$ 608,819 $ 185,187
10:00 PM $ 0.0565
+0.00%
$ 609,573 $ 185,224
9:56 PM $ 0.0565
+0.00%
$ 609,573 $ 185,075
9:53 PM $ 0.0565
+0.00%
$ 609,691 $ 184,758
9:41 PM $ 0.0564
+0.00%
$ 608,350 $ 185,394
9:39 PM $ 0.0563
+0.00%
$ 607,680 $ 185,162
9:34 PM $ 0.0562
+0.00%
$ 606,541 $ 185,320
9:26 PM $ 0.0562
+0.00%
$ 606,317 $ 185,728
9:16 PM $ 0.0562
+0.00%
$ 606,206 $ 186,307
9:15 PM $ 0.0562
+0.00%
$ 606,206 $ 186,798
9:14 PM $ 0.0562
+0.00%
$ 606,834 $ 186,798
9:11 PM $ 0.0565
+0.00%
$ 606,834 $ 187,354
9:10 PM $ 0.0565
-0.29%
$ 606,834 $ 188,121
9:00 PM $ 0.0567
+0.00%
$ 613,405 $ 188,863
8:56 PM $ 0.0568
-0.24%
$ 613,405 $ 200,595
8:41 PM $ 0.0571
+0.00%
$ 616,126 $ 202,074
8:39 PM $ 0.0571
+0.00%
$ 616,603 $ 202,231
8:33 PM $ 0.0571
-0.01%
$ 616,675 $ 202,177
8:31 PM $ 0.0571
-0.04%
$ 616,675 $ 202,127
8:26 PM $ 0.0572
+0.00%
$ 617,513 $ 202,955
8:23 PM $ 0.0572
+0.00%
$ 617,497 $ 202,978
8:22 PM $ 0.0572
+0.00%
$ 617,497 $ 202,978
8:14 PM $ 0.0572
+0.00%
$ 617,814 $ 203,024
8:13 PM $ 0.0573
+0.00%
$ 617,814 $ 203,149
8:11 PM $ 0.0572
+0.00%
$ 617,814 $ 203,218
8:09 PM $ 0.0572
+0.00%
$ 617,586 $ 203,128
8:03 PM $ 0.0572
+0.00%
$ 617,745 $ 205,620
7:58 PM $ 0.0572
+0.04%
$ 617,338 $ 205,573
7:56 PM $ 0.0572
+0.00%
$ 617,338 $ 208,318
7:46 PM $ 0.0572
+0.00%
$ 617,079 $ 208,318
7:43 PM $ 0.0572
+0.00%
$ 617,024 $ 208,322
7:41 PM $ 0.0572
+0.00%
$ 617,024 $ 209,183
7:38 PM $ 0.0572
+0.00%
$ 617,074 $ 226,893
7:31 PM $ 0.0572
+0.00%
$ 617,084 $ 228,223
7:26 PM $ 0.0572
+0.00%
$ 617,173 $ 228,483
7:21 PM $ 0.0572
+0.00%
$ 617,214 $ 228,500
7:11 PM $ 0.0572
+0.00%
$ 617,193 $ 230,837
Download