SAND Historical Data

SAND
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0387
+0.00%
$ 566,697 $ 73,739
11:48 PM $ 0.0387
+0.01%
$ 566,697 $ 73,722
11:46 PM $ 0.0387
+0.00%
$ 566,697 $ 73,353
11:45 PM $ 0.0387
+0.00%
$ 566,697 $ 73,352
11:44 PM $ 0.0387
+0.00%
$ 566,407 $ 73,354
11:43 PM $ 0.0387
+0.00%
$ 566,407 $ 73,354
11:42 PM $ 0.0387
+0.00%
$ 566,407 $ 73,138
11:41 PM $ 0.0386
-0.01%
$ 566,407 $ 73,141
11:40 PM $ 0.0387
+0.00%
$ 566,407 $ 73,131
11:36 PM $ 0.0386
+0.00%
$ 566,321 $ 73,105
11:31 PM $ 0.0386
+0.00%
$ 566,234 $ 73,103
11:30 PM $ 0.0386
+0.04%
$ 566,234 $ 73,068
11:28 PM $ 0.0386
+0.09%
$ 565,985 $ 72,970
11:27 PM $ 0.0386
+0.07%
$ 565,985 $ 72,752
11:26 PM $ 0.0386
-0.19%
$ 565,985 $ 72,717
11:25 PM $ 0.0387
+0.00%
$ 565,985 $ 72,840
11:22 PM $ 0.0387
+0.00%
$ 566,416 $ 72,839
11:21 PM $ 0.0387
+0.00%
$ 566,416 $ 72,844
11:16 PM $ 0.0387
+0.01%
$ 566,419 $ 72,842
11:15 PM $ 0.0387
+0.00%
$ 566,419 $ 72,777
11:14 PM $ 0.0387
+0.01%
$ 566,362 $ 72,757
11:13 PM $ 0.0386
+0.16%
$ 566,362 $ 72,642
11:11 PM $ 0.0386
+0.00%
$ 566,362 $ 72,593
11:06 PM $ 0.0386
+0.00%
$ 565,525 $ 72,605
11:05 PM $ 0.0386
-0.03%
$ 565,525 $ 72,628
11:04 PM $ 0.0386
-0.02%
$ 566,008 $ 72,614
11:03 PM $ 0.0386
+0.00%
$ 566,008 $ 72,589
11:02 PM $ 0.0386
-0.01%
$ 566,008 $ 72,589
11:01 PM $ 0.0386
-0.03%
$ 566,008 $ 72,585
11:00 PM $ 0.0386
-0.02%
$ 566,008 $ 73,558
10:56 PM $ 0.0387
+0.00%
$ 566,405 $ 73,579
10:55 PM $ 0.0387
+0.00%
$ 566,405 $ 73,588
10:51 PM $ 0.0387
+0.00%
$ 566,496 $ 73,598
10:50 PM $ 0.0387
-0.01%
$ 566,496 $ 73,596
10:46 PM $ 0.0387
+0.00%
$ 566,568 $ 73,620
10:45 PM $ 0.0387
+0.00%
$ 566,568 $ 73,614
10:44 PM $ 0.0387
+0.00%
$ 566,554 $ 73,614
10:43 PM $ 0.0387
+0.00%
$ 566,554 $ 73,614
10:41 PM $ 0.0387
+0.00%
$ 566,554 $ 73,734
10:40 PM $ 0.0387
+0.00%
$ 566,554 $ 73,724
10:36 PM $ 0.0386
+0.00%
$ 566,251 $ 74,512
10:31 PM $ 0.0386
+0.00%
$ 566,300 $ 74,521
10:26 PM $ 0.0387
+0.00%
$ 566,439 $ 74,519
10:21 PM $ 0.0387
+0.00%
$ 566,421 $ 74,514
10:06 PM $ 0.0386
+0.00%
$ 566,338 $ 74,497
10:01 PM $ 0.0386
+0.01%
$ 566,054 $ 74,491
9:56 PM $ 0.0386
+0.00%
$ 565,869 $ 78,977
9:53 PM $ 0.0386
+0.01%
$ 565,506 $ 78,955
9:52 PM $ 0.0386
+0.00%
$ 565,506 $ 79,021
9:49 PM $ 0.0386
+0.00%
$ 565,435 $ 79,003
Download