SAND Historical Data

SAND
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0699
-3.16%
$ 754,578 $ 817,398
Apr 2026 $ 0.0726
-4.05%
$ 779,337 $ 2.63 million
Mar 2026 $ 0.0756
-10.22%
$ 816,035 $ 541,085
Feb 2026 $ 0.0841
-17.70%
$ 907,628 $ 1.21 million
Jan 2026 $ 0.114
+5.19%
$ 987,874 $ 1.9 million
Dec 2025 $ 0.109
-28.92%
$ 849,030 $ 581,816
Nov 2025 $ 0.156
-1.55%
$ 359,786 $ 1
Download