SAND Historical Data

SAND
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0411
-4.37%
$ 602,095 $ 305,148
Jul 27 $ 0.043
-6.81%
$ 629,608 $ 545,922
Jul 20 $ 0.0461
-1.28%
$ 678,398 $ 464,079
Jul 13 $ 0.0467
-2.90%
$ 687,634 $ 280,678
Jul 6 $ 0.0488
-4.36%
$ 517,762 $ 243,511
Jun 29 $ 0.0511
+8.89%
$ 551,827 $ 296,524
Jun 22 $ 0.0469
-15.66%
$ 505,723 $ 80,729
Jun 15 $ 0.06
+12.58%
$ 600,457 $ 318,856
Jun 8 $ 0.0522
-1.90%
$ 575,064 $ 41,245
Jun 1 $ 0.0515
-26.35%
$ 574,321 $ 123,283
May 25 $ 0.0695
-1.29%
$ 754,578 $ 90,861
May 18 $ 0.0721
+2.37%
$ 760,068 $ 116,254
May 11 $ 0.0727
-13.03%
$ 759,971 $ 145,655
May 4 $ 0.0804
+11.06%
$ 902,124 $ 346,692
Apr 27 $ 0.0725
-10.99%
$ 781,226 $ 20,722
Apr 20 $ 0.0819
+6.02%
$ 879,707 $ 864,632
Apr 13 $ 0.0806
+7.66%
$ 839,674 $ 428,458
Apr 6 $ 0.0776
+2.41%
$ 808,170 $ 206,168
Mar 30 $ 0.0769
+6.37%
$ 819,765 $ 918,258
Mar 23 $ 0.0737
-4.64%
$ 780,309 $ 101,419
Mar 16 $ 0.0775
-8.54%
$ 835,992 $ 86,526
Mar 9 $ 0.0823
+5.43%
$ 912,626 $ 117,508
Mar 2 $ 0.0791
-3.94%
$ 848,891 $ 154,354
Feb 23 $ 0.0823
+1.21%
$ 887,906 $ 383,217
Feb 16 $ 0.0846
-2.98%
$ 791,200 $ 281,250
Feb 9 $ 0.0922
+7.04%
$ 845,915 $ 135,352
Feb 2 $ 0.0889
-10.24%
$ 832,603 $ 312,849
Jan 26 $ 0.102
-21.62%
$ 962,994 $ 203,219
Jan 19 $ 0.148
+2.18%
$ 1.26 million $ 830,189
Jan 12 $ 0.15
+28.38%
$ 1.14 million $ 463,448
Jan 5 $ 0.12
-2.25%
$ 910,027 $ 155,539
Dec 29 $ 0.119
+3.61%
$ 956,662 $ 150,951
Dec 22 $ 0.113
-3.09%
$ 892,980 $ 147,998
Dec 15 $ 0.121
-2.92%
$ 908,634 $ 258,704
Dec 8 $ 0.132
+0.70%
$ 967,397 $ 24,343
Dec 1 $ 0.146
-5.23%
$ -- $ 24,948
Nov 24 $ 0.156
-1.55%
$ 359,786 $ 1
Download