SAND Historical Data

SAND Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.0451
-0.20%
$ 663,787 $ 24,182
Jul 26, 12 PM $ 0.0452
+0.00%
$ 665,269 $ 24,617
Jul 26, 11 AM $ 0.0452
-0.09%
$ 665,055 $ 25,597
Jul 26, 10 AM $ 0.0452
+0.66%
$ 665,388 $ 25,167
Jul 26, 9 AM $ 0.0449
-0.04%
$ 661,015 $ 24,063
Jul 26, 8 AM $ 0.045
-0.09%
$ 661,281 $ 24,552
Jul 26, 7 AM $ 0.045
-0.06%
$ 661,958 $ 26,657
Jul 26, 6 AM $ 0.045
+0.07%
$ 662,059 $ 26,590
Jul 26, 5 AM $ 0.0449
+0.29%
$ 661,065 $ 29,104
Jul 26, 4 AM $ 0.0448
+0.31%
$ 659,121 $ 34,124
Jul 26, 3 AM $ 0.0447
-0.05%
$ 657,092 $ 34,787
Jul 26, 2 AM $ 0.0447
-0.89%
$ 657,508 $ 33,414
Jul 26, 1 AM $ 0.0451
-0.10%
$ 663,871 $ 32,408
Jul 26, 12 AM $ 0.0452
+0.03%
$ 664,441 $ 32,574
Jul 25, 11 PM $ 0.0452
-0.22%
$ 664,223 $ 32,661
Jul 25, 10 PM $ 0.0453
+0.19%
$ 665,664 $ 32,709
Jul 25, 9 PM $ 0.0452
+0.09%
$ 664,420 $ 32,624
Jul 25, 8 PM $ 0.0451
-0.09%
$ 663,955 $ 33,906
Jul 25, 7 PM $ 0.0452
-0.07%
$ 664,812 $ 34,311
Jul 25, 6 PM $ 0.0452
+0.13%
$ 665,210 $ 33,682
Jul 25, 5 PM $ 0.0451
+0.28%
$ 664,091 $ 33,524
Jul 25, 4 PM $ 0.045
+0.48%
$ 662,089 $ 33,483
Jul 25, 3 PM $ 0.0448
-0.02%
$ 658,947 $ 32,498
Jul 25, 2 PM $ 0.0448
-0.11%
$ 659,273 $ 32,651
Jul 25, 1 PM $ 0.0449
+0.48%
$ 660,104 $ 35,787
Jul 25, 12 PM $ 0.0446
+0.38%
$ 656,741 $ 37,235
Jul 25, 11 AM $ 0.0445
-0.06%
$ 654,218 $ 36,697
Jul 25, 10 AM $ 0.0445
-0.24%
$ 654,427 $ 36,738
Jul 25, 9 AM $ 0.0446
+0.32%
$ 655,899 $ 36,567
Jul 25, 8 AM $ 0.0444
-0.23%
$ 653,770 $ 37,803
Jul 25, 7 AM $ 0.0446
-0.23%
$ 655,588 $ 38,563
Jul 25, 6 AM $ 0.0447
-0.29%
$ 657,050 $ 39,087
Jul 25, 5 AM $ 0.0448
-0.20%
$ 658,980 $ 37,062
Jul 25, 4 AM $ 0.0449
+0.18%
$ 660,281 $ 31,722
Jul 25, 3 AM $ 0.0448
+0.20%
$ 658,794 $ 30,597
Jul 25, 2 AM $ 0.0447
-0.20%
$ 657,542 $ 30,563
Jul 25, 1 AM $ 0.0448
-0.11%
$ 658,896 $ 30,881
Jul 25, 12 AM $ 0.0448
+0.22%
$ 659,567 $ 31,541
Jul 24, 11 PM $ 0.0447
+0.26%
$ 657,984 $ 32,526
Jul 24, 10 PM $ 0.0446
+0.32%
$ 656,196 $ 32,648
Jul 24, 9 PM $ 0.0445
-0.34%
$ 654,024 $ 32,741
Jul 24, 8 PM $ 0.0446
+0.30%
$ 656,323 $ 33,243
Jul 24, 7 PM $ 0.0445
+0.18%
$ 654,045 $ 32,384
Jul 24, 6 PM $ 0.0444
-0.17%
$ 653,031 $ 33,598
Jul 24, 5 PM $ 0.0444
+0.54%
$ 653,620 $ 34,360
Jul 24, 4 PM $ 0.0442
+0.09%
$ 650,120 $ 34,263
Jul 24, 3 PM $ 0.0442
-0.05%
$ 649,816 $ 34,486
Jul 24, 2 PM $ 0.0442
-0.18%
$ 650,382 $ 36,032
Jul 24, 1 PM $ 0.0443
-1.25%
$ 651,375 $ 35,842
Jul 24, 12 PM $ 0.0449
-0.69%
$ 659,818 $ 35,779