SAND Historical Data

SAND Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0771
+0.19%
$ 832,005 $ 18,571
Apr 4, 8 PM $ 0.077
+0.06%
$ 831,181 $ 18,736
Apr 4, 7 PM $ 0.077
+0.10%
$ 831,614 $ 18,503
Apr 4, 6 PM $ 0.077
-0.32%
$ 830,908 $ 19,428
Apr 4, 5 PM $ 0.0772
+0.35%
$ 833,747 $ 18,038
Apr 4, 4 PM $ 0.077
+0.26%
$ 830,771 $ 17,958
Apr 4, 3 PM $ 0.0768
+0.23%
$ 828,981 $ 17,514
Apr 4, 2 PM $ 0.0766
-0.24%
$ 826,282 $ 17,033
Apr 4, 1 PM $ 0.0771
-0.14%
$ 832,074 $ 15,510
Apr 4, 12 PM $ 0.0774
+0.01%
$ 835,736 $ 14,864
Apr 4, 11 AM $ 0.0773
-0.10%
$ 834,876 $ 16,990
Apr 4, 10 AM $ 0.0772
-0.02%
$ 833,620 $ 16,945
Apr 4, 9 AM $ 0.0772
-0.39%
$ 833,816 $ 19,949
Apr 4, 8 AM $ 0.0776
+0.36%
$ 838,064 $ 20,021
Apr 4, 7 AM $ 0.0774
+0.35%
$ 835,562 $ 19,467
Apr 4, 6 AM $ 0.077
-0.03%
$ 830,795 $ 19,110
Apr 4, 5 AM $ 0.077
+0.10%
$ 830,846 $ 19,089
Apr 4, 4 AM $ 0.0769
+0.00%
$ 829,989 $ 20,203
Apr 4, 3 AM $ 0.0769
-0.12%
$ 829,977 $ 21,423
Apr 4, 2 AM $ 0.0771
+0.20%
$ 832,377 $ 21,174
Apr 4, 1 AM $ 0.0769
+0.47%
$ 829,764 $ 20,631
Apr 4, 12 AM $ 0.0765
-0.22%
$ 825,262 $ 33,507
Apr 3, 11 PM $ 0.0765
-0.09%
$ 825,651 $ 33,468
Apr 3, 10 PM $ 0.0767
-0.48%
$ 827,360 $ 36,594
Apr 3, 9 PM $ 0.077
+0.29%
$ 831,457 $ 36,922
Apr 3, 8 PM $ 0.0769
+0.01%
$ 830,121 $ 37,557
Apr 3, 7 PM $ 0.0766
-0.21%
$ 826,980 $ 71,210
Apr 3, 6 PM $ 0.0768
+0.42%
$ 828,453 $ 235,950
Apr 3, 5 PM $ 0.0764
-0.30%
$ 824,988 $ 234,532
Apr 3, 4 PM $ 0.0766
+0.10%
$ 826,846 $ 311,312
Apr 3, 3 PM $ 0.0765
-0.25%
$ 825,572 $ 311,224
Apr 3, 2 PM $ 0.0766
+0.27%
$ 826,331 $ 311,899
Apr 3, 1 PM $ 0.0764
-0.17%
$ 824,537 $ 316,808
Apr 3, 12 PM $ 0.0768
-0.27%
$ 829,493 $ 318,768
Apr 3, 11 AM $ 0.077
+0.24%
$ 831,207 $ 318,395
Apr 3, 10 AM $ 0.0771
-0.07%
$ 831,870 $ 340,269
Apr 3, 9 AM $ 0.077
+1.09%
$ 831,033 $ 338,002
Apr 3, 8 AM $ 0.0761
+0.69%
$ 821,327 $ 823,096
Apr 3, 7 AM $ 0.0757
-0.29%
$ 817,092 $ 863,663
Apr 3, 6 AM $ 0.0759
+0.42%
$ 818,843 $ 864,168
Apr 3, 5 AM $ 0.0756
+1.16%
$ 816,468 $ 857,815
Apr 3, 4 AM $ 0.0745
+0.13%
$ 804,645 $ 849,612
Apr 3, 3 AM $ 0.0742
+0.57%
$ 800,440 $ 844,114
Apr 3, 2 AM $ 0.0732
-0.11%
$ 790,184 $ 836,915
Apr 3, 1 AM $ 0.0733
-0.16%
$ 790,837 $ 838,822
Apr 3, 12 AM $ 0.0732
+0.24%
$ 790,068 $ 833,643
Apr 2, 11 PM $ 0.0729
-0.05%
$ 786,363 $ 819,245
Apr 2, 10 PM $ 0.0728
+0.26%
$ 785,612 $ 812,481
Apr 2, 9 PM $ 0.0726
-0.56%
$ 783,176 $ 810,410
Apr 2, 8 PM $ 0.0729
+0.23%
$ 787,150 $ 781,391