SAND Historical Data

SAND Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0615
-0.89%
$ 663,991 $ 38,594
Jun 3, 6 PM $ 0.062
-0.14%
$ 668,946 $ 39,052
Jun 3, 5 PM $ 0.0621
+0.09%
$ 669,879 $ 39,894
Jun 3, 4 PM $ 0.0619
-0.94%
$ 668,122 $ 39,783
Jun 3, 3 PM $ 0.0626
-0.85%
$ 675,344 $ 42,213
Jun 3, 2 PM $ 0.0631
-0.10%
$ 681,003 $ 46,008
Jun 3, 1 PM $ 0.0631
+0.42%
$ 681,590 $ 47,267
Jun 3, 12 PM $ 0.0628
-0.21%
$ 678,055 $ 45,459
Jun 3, 11 AM $ 0.0631
+0.21%
$ 681,195 $ 45,663
Jun 3, 10 AM $ 0.0629
+0.29%
$ 679,390 $ 44,758
Jun 3, 9 AM $ 0.0627
-0.46%
$ 677,044 $ 44,508
Jun 3, 8 AM $ 0.063
-0.27%
$ 679,495 $ 45,266
Jun 3, 7 AM $ 0.0631
+0.23%
$ 681,136 $ 46,722
Jun 3, 6 AM $ 0.0631
+0.80%
$ 681,340 $ 46,825
Jun 3, 5 AM $ 0.0626
+1.94%
$ 675,887 $ 45,925
Jun 3, 4 AM $ 0.0614
+1.57%
$ 662,875 $ 44,860
Jun 3, 3 AM $ 0.0607
-1.85%
$ 655,419 $ 44,537
Jun 3, 2 AM $ 0.0619
-0.13%
$ 668,178 $ 43,992
Jun 3, 1 AM $ 0.0619
-0.28%
$ 668,272 $ 42,623
Jun 3, 12 AM $ 0.0622
+1.08%
$ 670,966 $ 39,273
Jun 2, 11 PM $ 0.0613
-0.07%
$ 661,630 $ 33,871
Jun 2, 10 PM $ 0.0616
-1.50%
$ 665,155 $ 32,091
Jun 2, 9 PM $ 0.0626
+0.56%
$ 675,765 $ 31,090
Jun 2, 8 PM $ 0.0623
+0.12%
$ 672,056 $ 30,443
Jun 2, 7 PM $ 0.0619
-0.90%
$ 668,071 $ 30,448
Jun 2, 6 PM $ 0.0625
-0.48%
$ 674,775 $ 31,695
Jun 2, 5 PM $ 0.0628
+0.30%
$ 678,002 $ 31,727
Jun 2, 4 PM $ 0.0627
+1.10%
$ 676,504 $ 34,642
Jun 2, 3 PM $ 0.062
-2.66%
$ 668,702 $ 33,752
Jun 2, 2 PM $ 0.0637
-2.86%
$ 687,332 $ 30,260
Jun 2, 1 PM $ 0.0656
+0.15%
$ 707,672 $ 28,413
Jun 2, 12 PM $ 0.0655
-0.31%
$ 706,487 $ 28,633
Jun 2, 11 AM $ 0.0656
-0.37%
$ 708,152 $ 28,283
Jun 2, 10 AM $ 0.0658
+0.80%
$ 710,264 $ 27,674
Jun 2, 9 AM $ 0.0654
-0.62%
$ 706,247 $ 25,545
Jun 2, 8 AM $ 0.0659
-1.11%
$ 711,624 $ 25,601
Jun 2, 7 AM $ 0.0667
-0.28%
$ 720,061 $ 25,245
Jun 2, 6 AM $ 0.067
-0.18%
$ 723,285 $ 25,516
Jun 2, 5 AM $ 0.0672
-1.53%
$ 725,239 $ 25,698
Jun 2, 4 AM $ 0.0683
-0.97%
$ 737,338 $ 26,065
Jun 2, 3 AM $ 0.069
+0.68%
$ 744,461 $ 28,795
Jun 2, 2 AM $ 0.0685
+0.19%
$ 739,453 $ 29,653
Jun 2, 1 AM $ 0.0684
-0.86%
$ 738,038 $ 31,086
Jun 2, 12 AM $ 0.069
-0.18%
$ 744,443 $ 34,867
Jun 1, 11 PM $ 0.0691
+0.13%
$ 745,891 $ 35,811
Jun 1, 10 PM $ 0.0688
-0.11%
$ 743,064 $ 36,334
Jun 1, 9 PM $ 0.0689
-0.78%
$ 743,668 $ 37,893
Jun 1, 8 PM $ 0.0695
-0.28%
$ 749,863 $ 37,270
Jun 1, 7 PM $ 0.0697
+0.23%
$ 752,229 $ 35,774
Jun 1, 6 PM $ 0.0695
-0.09%
$ 750,391 $ 35,131