SAND Historical Data

SAND Page 10
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0391
+0.00%
$ 572,164 $ 46,590
11:10 AM $ 0.0391
+0.00%
$ 572,164 $ 46,618
11:06 AM $ 0.0391
+0.00%
$ 572,428 $ 46,635
11:05 AM $ 0.0391
+0.00%
$ 572,428 $ 46,651
11:00 AM $ 0.0391
+0.00%
$ 573,303 $ 46,651
10:55 AM $ 0.0391
+0.00%
$ 573,303 $ 46,653
10:50 AM $ 0.0391
+0.00%
$ 573,303 $ 46,652
10:45 AM $ 0.0391
+0.00%
$ 573,303 $ 46,653
10:40 AM $ 0.0391
+0.00%
$ 573,303 $ 46,651
10:35 AM $ 0.0391
+0.00%
$ 573,303 $ 46,663
10:30 AM $ 0.0391
+0.00%
$ 573,303 $ 46,663
10:26 AM $ 0.0391
-0.01%
$ 573,303 $ 46,649
10:25 AM $ 0.0391
+0.00%
$ 573,303 $ 46,511
10:20 AM $ 0.0391
+0.00%
$ 573,020 $ 46,516
10:19 AM $ 0.0391
+0.00%
$ 573,020 $ 46,459
10:18 AM $ 0.0391
-0.02%
$ 573,020 $ 45,687
10:17 AM $ 0.0391
+0.01%
$ 573,020 $ 45,395
10:15 AM $ 0.0391
+0.00%
$ 573,020 $ 45,117
10:14 AM $ 0.039
+0.00%
$ 571,351 $ 45,046
10:12 AM $ 0.039
+0.03%
$ 571,351 $ 44,866
10:11 AM $ 0.039
+0.29%
$ 571,351 $ 43,696
10:10 AM $ 0.0389
+0.02%
$ 571,351 $ 43,468
10:05 AM $ 0.0389
+0.00%
$ 569,682 $ 42,868
10:03 AM $ 0.0389
+0.00%
$ 569,682 $ 43,476
10:00 AM $ 0.0389
+0.00%
$ 569,682 $ 43,454
9:58 AM $ 0.0389
+0.00%
$ 569,733 $ 43,437
9:55 AM $ 0.0389
+0.00%
$ 569,733 $ 43,424
9:54 AM $ 0.0388
+0.00%
$ 569,252 $ 43,188
9:51 AM $ 0.0388
+0.00%
$ 569,252 $ 43,176
9:50 AM $ 0.0388
+0.00%
$ 569,252 $ 43,164
9:46 AM $ 0.0388
+0.00%
$ 568,829 $ 43,160
9:45 AM $ 0.0388
+0.00%
$ 568,829 $ 43,155
9:43 AM $ 0.0388
+0.00%
$ 568,709 $ 43,156
9:42 AM $ 0.0388
+0.00%
$ 568,709 $ 43,161
9:40 AM $ 0.0388
+0.00%
$ 568,709 $ 43,161
9:39 AM $ 0.0388
+0.00%
$ 568,744 $ 43,139
9:35 AM $ 0.0388
+0.00%
$ 568,744 $ 43,738
9:30 AM $ 0.0388
+0.00%
$ 568,033 $ 43,741
9:25 AM $ 0.0388
+0.00%
$ 568,033 $ 43,737
9:20 AM $ 0.0388
+0.00%
$ 568,033 $ 43,729
9:18 AM $ 0.0388
+0.00%
$ 568,033 $ 43,735
9:17 AM $ 0.0388
+0.00%
$ 568,033 $ 43,729
9:16 AM $ 0.0388
+0.00%
$ 568,033 $ 43,733
9:15 AM $ 0.0388
+0.00%
$ 568,033 $ 43,776
9:14 AM $ 0.0388
+0.00%
$ 568,198 $ 43,807
9:10 AM $ 0.0388
+0.00%
$ 568,198 $ 43,829
9:05 AM $ 0.0388
-0.10%
$ 569,790 $ 43,854
9:02 AM $ 0.0389
+0.00%
$ 569,790 $ 43,882
9:00 AM $ 0.0389
-0.03%
$ 569,790 $ 43,878
8:55 AM $ 0.0389
+0.00%
$ 570,489 $ 43,913