SAND Historical Data

SAND Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.0449
-0.69%
$ 659,818 $ 35,779
Jul 24, 11 AM $ 0.0452
-0.13%
$ 664,651 $ 36,743
Jul 24, 10 AM $ 0.0452
-0.14%
$ 665,503 $ 38,944
Jul 24, 9 AM $ 0.0453
-0.53%
$ 666,511 $ 38,976
Jul 24, 8 AM $ 0.0456
-0.03%
$ 670,208 $ 38,416
Jul 24, 7 AM $ 0.0456
-0.44%
$ 670,627 $ 35,630
Jul 24, 6 AM $ 0.0457
-0.33%
$ 672,937 $ 34,751
Jul 24, 5 AM $ 0.0459
+0.04%
$ 675,222 $ 33,994
Jul 24, 4 AM $ 0.0459
-0.36%
$ 675,058 $ 34,342
Jul 24, 3 AM $ 0.0461
+0.85%
$ 677,541 $ 45,891
Jul 24, 2 AM $ 0.0457
-0.39%
$ 671,667 $ 69,693
Jul 24, 1 AM $ 0.0458
+0.07%
$ 674,105 $ 71,677
Jul 24, 12 AM $ 0.0458
-0.03%
$ 673,535 $ 78,964
Jul 23, 11 PM $ 0.0458
-0.27%
$ 673,849 $ 92,432
Jul 23, 10 PM $ 0.0459
+0.15%
$ 675,697 $ 100,458
Jul 23, 9 PM $ 0.0459
-0.01%
$ 674,525 $ 101,973
Jul 23, 8 PM $ 0.0459
+0.55%
$ 675,006 $ 106,222
Jul 23, 7 PM $ 0.0456
+0.12%
$ 670,711 $ 105,229
Jul 23, 6 PM $ 0.0455
-0.81%
$ 669,872 $ 105,468
Jul 23, 5 PM $ 0.046
-0.52%
$ 676,109 $ 110,671
Jul 23, 4 PM $ 0.0462
-0.51%
$ 679,544 $ 113,399
Jul 23, 3 PM $ 0.0464
-0.42%
$ 683,234 $ 112,612
Jul 23, 2 PM $ 0.0466
-0.35%
$ 686,187 $ 113,959
Jul 23, 1 PM $ 0.0469
-0.68%
$ 689,307 $ 116,203
Jul 23, 12 PM $ 0.0472
-0.91%
$ 693,741 $ 115,638
Jul 23, 11 AM $ 0.0476
-0.65%
$ 700,115 $ 115,021
Jul 23, 10 AM $ 0.0479
+0.21%
$ 704,890 $ 115,065
Jul 23, 9 AM $ 0.048
-0.15%
$ 705,333 $ 117,928
Jul 23, 8 AM $ 0.048
+0.66%
$ 706,487 $ 121,717
Jul 23, 7 AM $ 0.0477
-0.45%
$ 701,979 $ 128,007
Jul 23, 6 AM $ 0.048
-0.10%
$ 705,605 $ 134,359
Jul 23, 5 AM $ 0.048
+0.13%
$ 706,273 $ 134,411
Jul 23, 4 AM $ 0.0479
-0.08%
$ 704,771 $ 137,157
Jul 23, 3 AM $ 0.048
-0.28%
$ 705,445 $ 115,244
Jul 23, 2 AM $ 0.0481
+0.52%
$ 707,283 $ 108,177
Jul 23, 1 AM $ 0.0478
-0.01%
$ 703,696 $ 105,158
Jul 23, 12 AM $ 0.0478
+0.10%
$ 703,480 $ 99,367
Jul 22, 11 PM $ 0.0477
-0.78%
$ 701,898 $ 86,873
Jul 22, 10 PM $ 0.0481
-0.03%
$ 707,232 $ 78,829
Jul 22, 9 PM $ 0.0481
+0.36%
$ 707,437 $ 75,971
Jul 22, 8 PM $ 0.0479
-0.01%
$ 705,051 $ 71,600
Jul 22, 7 PM $ 0.0479
-0.27%
$ 704,975 $ 69,521
Jul 22, 6 PM $ 0.048
-0.24%
$ 706,711 $ 67,656
Jul 22, 5 PM $ 0.0482
-0.23%
$ 708,905 $ 62,432
Jul 22, 4 PM $ 0.0483
+0.47%
$ 710,853 $ 59,000
Jul 22, 3 PM $ 0.0481
+0.67%
$ 708,143 $ 59,885
Jul 22, 2 PM $ 0.0478
-0.55%
$ 703,544 $ 58,134
Jul 22, 1 PM $ 0.0481
+1.02%
$ 707,417 $ 57,377
Jul 22, 12 PM $ 0.0476
-0.51%
$ 699,824 $ 58,600
Jul 22, 11 AM $ 0.0478
-0.18%
$ 703,789 $ 61,985