SAND Historical Data

SAND Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0729
+0.23%
$ 787,150 $ 781,391
Apr 2, 7 PM $ 0.0726
-0.82%
$ 784,011 $ 784,164
Apr 2, 6 PM $ 0.0729
+0.39%
$ 786,708 $ 779,847
Apr 2, 5 PM $ 0.073
-1.21%
$ 787,582 $ 631,739
Apr 2, 4 PM $ 0.0738
-0.36%
$ 796,336 $ 564,528
Apr 2, 3 PM $ 0.0738
-0.48%
$ 796,327 $ 569,115
Apr 2, 2 PM $ 0.0742
+1.58%
$ 800,461 $ 563,354
Apr 2, 1 PM $ 0.0728
-0.45%
$ 785,326 $ 557,256
Apr 2, 12 PM $ 0.0731
-0.54%
$ 789,304 $ 562,217
Apr 2, 11 AM $ 0.0735
-0.21%
$ 793,315 $ 565,055
Apr 2, 10 AM $ 0.0736
-0.15%
$ 794,902 $ 564,095
Apr 2, 9 AM $ 0.0739
-0.41%
$ 797,387 $ 68,742
Apr 2, 8 AM $ 0.074
-0.52%
$ 799,107 $ 26,302
Apr 2, 7 AM $ 0.0747
+0.17%
$ 805,904 $ 26,525
Apr 2, 6 AM $ 0.0744
+0.28%
$ 803,040 $ 28,677
Apr 2, 5 AM $ 0.0741
+0.51%
$ 800,246 $ 29,007
Apr 2, 4 AM $ 0.0738
-0.33%
$ 797,073 $ 30,702
Apr 2, 3 AM $ 0.0741
-0.81%
$ 799,982 $ 31,822
Apr 2, 2 AM $ 0.0747
-0.99%
$ 805,964 $ 34,725
Apr 2, 1 AM $ 0.0761
-1.87%
$ 821,721 $ 35,417
Apr 2, 12 AM $ 0.0774
+0.65%
$ 835,298 $ 35,387
Apr 1, 11 PM $ 0.0769
-0.03%
$ 830,521 $ 34,803
Apr 1, 10 PM $ 0.0772
-0.53%
$ 832,925 $ 35,275
Apr 1, 9 PM $ 0.0775
+0.49%
$ 836,998 $ 35,530
Apr 1, 8 PM $ 0.0771
-0.44%
$ 832,702 $ 35,202
Apr 1, 7 PM $ 0.0774
+0.19%
$ 835,872 $ 35,200
Apr 1, 6 PM $ 0.0774
-0.28%
$ 835,332 $ 35,159
Apr 1, 5 PM $ 0.0778
-0.42%
$ 839,290 $ 34,307
Apr 1, 4 PM $ 0.0783
+0.54%
$ 844,820 $ 32,489
Apr 1, 3 PM $ 0.0778
+0.13%
$ 840,288 $ 28,047
Apr 1, 2 PM $ 0.0774
-0.37%
$ 835,461 $ 26,319
Apr 1, 1 PM $ 0.0783
-0.21%
$ 844,763 $ 26,458
Apr 1, 12 PM $ 0.0782
+0.73%
$ 843,778 $ 22,099
Apr 1, 11 AM $ 0.0776
-0.20%
$ 837,373 $ 21,154
Apr 1, 10 AM $ 0.0778
+0.13%
$ 839,686 $ 20,067
Apr 1, 9 AM $ 0.0777
-0.54%
$ 838,252 $ 20,137
Apr 1, 8 AM $ 0.0778
+0.21%
$ 840,301 $ 18,373
Apr 1, 7 AM $ 0.0779
-0.40%
$ 840,855 $ 18,421
Apr 1, 6 AM $ 0.0782
+0.73%
$ 844,523 $ 18,308
Apr 1, 5 AM $ 0.0778
+1.03%
$ 839,700 $ 14,224
Apr 1, 4 AM $ 0.0772
+1.17%
$ 832,986 $ 12,830
Apr 1, 3 AM $ 0.0762
-0.10%
$ 822,548 $ 11,037
Apr 1, 2 AM $ 0.0764
-0.42%
$ 824,498 $ 10,106
Apr 1, 1 AM $ 0.0769
+0.85%
$ 829,789 $ 10,138
Apr 1, 12 AM $ 0.0758
+0.20%
$ 817,903 $ 6,566
Mar 31, 11 PM $ 0.0756
+0.41%
$ 816,035 $ 5,966
Mar 31, 10 PM $ 0.0753
-0.18%
$ 812,950 $ 5,689
Mar 31, 9 PM $ 0.0754
-0.02%
$ 813,646 $ 5,648
Mar 31, 8 PM $ 0.0751
+0.24%
$ 810,433 $ 4,574
Mar 31, 7 PM $ 0.0747
-0.26%
$ 806,648 $ 4,556