SAND Historical Data

SAND Page 11
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0388
+0.00%
$ 568,744 $ 43,139
9:35 AM $ 0.0388
+0.00%
$ 568,744 $ 43,738
9:30 AM $ 0.0388
+0.00%
$ 568,033 $ 43,741
9:25 AM $ 0.0388
+0.00%
$ 568,033 $ 43,737
9:20 AM $ 0.0388
+0.00%
$ 568,033 $ 43,729
9:18 AM $ 0.0388
+0.00%
$ 568,033 $ 43,735
9:17 AM $ 0.0388
+0.00%
$ 568,033 $ 43,729
9:16 AM $ 0.0388
+0.00%
$ 568,033 $ 43,733
9:15 AM $ 0.0388
+0.00%
$ 568,033 $ 43,776
9:14 AM $ 0.0388
+0.00%
$ 568,198 $ 43,807
9:10 AM $ 0.0388
+0.00%
$ 568,198 $ 43,829
9:05 AM $ 0.0388
-0.10%
$ 569,790 $ 43,854
9:02 AM $ 0.0389
+0.00%
$ 569,790 $ 43,882
9:00 AM $ 0.0389
-0.03%
$ 569,790 $ 43,878
8:55 AM $ 0.0389
+0.00%
$ 570,489 $ 43,913
8:54 AM $ 0.0389
+0.00%
$ 570,489 $ 43,920
8:52 AM $ 0.0389
+0.00%
$ 570,489 $ 43,917
8:50 AM $ 0.0389
+0.00%
$ 570,489 $ 43,906
8:45 AM $ 0.0389
+0.00%
$ 570,684 $ 43,906
8:42 AM $ 0.0389
+0.04%
$ 570,684 $ 43,896
8:40 AM $ 0.0389
+0.01%
$ 570,684 $ 43,869
8:39 AM $ 0.0389
+0.00%
$ 570,379 $ 43,453
8:38 AM $ 0.0389
-0.01%
$ 570,379 $ 43,453
8:35 AM $ 0.039
+0.00%
$ 570,379 $ 43,476
8:30 AM $ 0.039
+0.00%
$ 570,990 $ 43,476
8:27 AM $ 0.039
+0.00%
$ 570,990 $ 43,477
8:25 AM $ 0.039
+0.00%
$ 570,990 $ 43,479
8:24 AM $ 0.039
+0.00%
$ 570,992 $ 43,484
8:20 AM $ 0.039
+0.00%
$ 570,992 $ 43,488
8:17 AM $ 0.039
+0.00%
$ 571,155 $ 43,497
8:16 AM $ 0.039
+0.00%
$ 571,155 $ 43,498
8:15 AM $ 0.039
+0.00%
$ 571,155 $ 43,498
8:14 AM $ 0.039
-0.11%
$ 571,423 $ 43,545
8:12 AM $ 0.039
-0.16%
$ 571,423 $ 43,566
8:10 AM $ 0.0391
+0.00%
$ 571,423 $ 43,557
8:05 AM $ 0.0391
+0.00%
$ 572,421 $ 43,555
8:01 AM $ 0.0391
+0.00%
$ 572,421 $ 43,547
8:00 AM $ 0.039
+0.00%
$ 572,421 $ 43,362
Download