SAND Historical Data

SAND Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0747
-0.26%
$ 806,648 $ 4,556
Mar 31, 6 PM $ 0.075
+0.37%
$ 809,618 $ 4,442
Mar 31, 5 PM $ 0.0749
+0.37%
$ 808,444 $ 4,487
Mar 31, 4 PM $ 0.0748
+1.38%
$ 807,576 $ 3,977
Mar 31, 3 PM $ 0.0739
+0.66%
$ 797,879 $ 4,058
Mar 31, 2 PM $ 0.0742
-0.67%
$ 801,174 $ 4,118
Mar 31, 1 PM $ 0.0744
+0.81%
$ 803,075 $ 3,652
Mar 31, 12 PM $ 0.0741
+0.49%
$ 799,814 $ 4,937
Mar 31, 11 AM $ 0.0738
+0.70%
$ 796,615 $ 4,750
Mar 31, 10 AM $ 0.0732
+0.36%
$ 789,736 $ 4,509
Mar 31, 9 AM $ 0.0733
-0.65%
$ 791,671 $ 4,611
Mar 31, 8 AM $ 0.0743
-0.06%
$ 802,336 $ 6,458
Mar 31, 7 AM $ 0.0742
-0.29%
$ 800,722 $ 7,030
Mar 31, 6 AM $ 0.0743
-0.40%
$ 802,256 $ 6,808
Mar 31, 5 AM $ 0.0746
+0.03%
$ 805,292 $ 6,818
Mar 31, 4 AM $ 0.0745
-0.17%
$ 804,618 $ 6,744
Mar 31, 3 AM $ 0.0747
-0.37%
$ 806,573 $ 6,989
Mar 31, 2 AM $ 0.0752
+0.17%
$ 811,214 $ 7,644
Mar 31, 1 AM $ 0.0746
+0.94%
$ 805,396 $ 6,994
Mar 31, 12 AM $ 0.0738
+0.22%
$ 796,054 $ 6,927
Mar 30, 11 PM $ 0.0736
-0.48%
$ 794,101 $ 6,915
Mar 30, 10 PM $ 0.0739
-0.34%
$ 797,994 $ 7,670
Mar 30, 9 PM $ 0.0742
+0.98%
$ 800,404 $ 7,735
Mar 30, 8 PM $ 0.0735
+0.53%
$ 793,182 $ 7,551
Mar 30, 7 PM $ 0.0731
-0.97%
$ 788,772 $ 7,459
Mar 30, 6 PM $ 0.0737
-0.49%
$ 795,516 $ 7,620
Mar 30, 5 PM $ 0.074
-1.04%
$ 798,384 $ 7,699
Mar 30, 4 PM $ 0.0747
-0.67%
$ 806,361 $ 8,072
Mar 30, 3 PM $ 0.0749
+0.80%
$ 808,929 $ 7,926
Mar 30, 2 PM $ 0.0746
-0.78%
$ 805,126 $ 7,803
Mar 30, 1 PM $ 0.0753
+0.01%
$ 812,729 $ 9,651
Mar 30, 12 PM $ 0.0752
-0.38%
$ 811,625 $ 9,716
Mar 30, 11 AM $ 0.0755
+0.72%
$ 815,316 $ 9,322
Mar 30, 10 AM $ 0.0751
-0.07%
$ 810,621 $ 9,855
Mar 30, 9 AM $ 0.0753
-0.34%
$ 812,546 $ 11,123
Mar 30, 8 AM $ 0.0753
+1.18%
$ 813,010 $ 10,886
Mar 30, 7 AM $ 0.0744
-0.04%
$ 803,565 $ 10,767
Mar 30, 6 AM $ 0.0744
-0.25%
$ 803,373 $ 10,794
Mar 30, 5 AM $ 0.0748
+0.52%
$ 806,962 $ 10,821
Mar 30, 4 AM $ 0.0745
+0.55%
$ 804,159 $ 10,729
Mar 30, 3 AM $ 0.0742
+0.36%
$ 800,701 $ 10,442
Mar 30, 2 AM $ 0.0736
+0.36%
$ 794,928 $ 9,778
Mar 30, 1 AM $ 0.0733
+0.69%
$ 791,130 $ 9,683
Mar 30, 12 AM $ 0.0731
+1.13%
$ 789,519 $ 10,054
Mar 29, 11 PM $ 0.0723
+0.92%
$ 780,309 $ 10,293
Mar 29, 10 PM $ 0.0726
-0.53%
$ 783,745 $ 9,389
Mar 29, 9 PM $ 0.073
+0.17%
$ 787,962 $ 9,542
Mar 29, 8 PM $ 0.073
+0.53%
$ 787,951 $ 9,517
Mar 29, 7 PM $ 0.0727
-0.05%
$ 784,880 $ 9,695
Mar 29, 6 PM $ 0.0726
-0.09%
$ 783,648 $ 9,592