SAND Historical Data

SAND Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.07
+0.03%
$ 755,529 $ 31,592
May 30, 5 PM $ 0.0699
+0.00%
$ 754,477 $ 32,515
May 30, 4 PM $ 0.0699
+0.00%
$ 754,650 $ 32,441
May 30, 3 PM $ 0.0699
-0.06%
$ 754,350 $ 35,084
May 30, 2 PM $ 0.07
+0.24%
$ 756,041 $ 35,293
May 30, 1 PM $ 0.0698
+0.05%
$ 753,875 $ 35,129
May 30, 12 PM $ 0.0698
-0.09%
$ 753,389 $ 35,152
May 30, 11 AM $ 0.0699
-0.22%
$ 754,331 $ 35,110
May 30, 10 AM $ 0.0701
-0.29%
$ 756,260 $ 34,029
May 30, 9 AM $ 0.0703
+0.48%
$ 758,542 $ 33,600
May 30, 8 AM $ 0.0699
+0.19%
$ 754,986 $ 32,379
May 30, 7 AM $ 0.0698
-0.10%
$ 753,398 $ 32,146
May 30, 6 AM $ 0.0699
-0.02%
$ 754,842 $ 32,597
May 30, 5 AM $ 0.07
+0.61%
$ 755,072 $ 31,305
May 30, 4 AM $ 0.0694
-1.41%
$ 749,232 $ 31,075
May 30, 3 AM $ 0.0705
-0.91%
$ 760,657 $ 28,249
May 30, 2 AM $ 0.071
+1.76%
$ 765,992 $ 23,575
May 30, 1 AM $ 0.0697
+0.92%
$ 752,268 $ 19,061
May 30, 12 AM $ 0.069
+1.08%
$ 745,043 $ 16,870
May 29, 11 PM $ 0.0682
-0.02%
$ 735,829 $ 15,595
May 29, 10 PM $ 0.0681
+0.02%
$ 735,495 $ 15,691
May 29, 9 PM $ 0.0682
-0.34%
$ 736,069 $ 15,265
May 29, 8 PM $ 0.0685
+0.09%
$ 739,100 $ 15,197
May 29, 7 PM $ 0.0684
+0.12%
$ 738,572 $ 15,144
May 29, 6 PM $ 0.0686
-0.04%
$ 740,260 $ 15,257
May 29, 5 PM $ 0.0688
-0.14%
$ 742,516 $ 15,133
May 29, 4 PM $ 0.0689
+0.57%
$ 743,599 $ 15,302
May 29, 3 PM $ 0.0685
+2.14%
$ 739,691 $ 14,677
May 29, 2 PM $ 0.0669
-0.49%
$ 722,077 $ 15,452
May 29, 1 PM $ 0.0673
-0.04%
$ 726,007 $ 15,821
May 29, 12 PM $ 0.0673
-0.37%
$ 725,899 $ 16,994
May 29, 11 AM $ 0.0676
-0.51%
$ 729,679 $ 16,730
May 29, 10 AM $ 0.068
-0.37%
$ 733,454 $ 16,637
May 29, 9 AM $ 0.0682
+0.28%
$ 735,907 $ 16,826
May 29, 8 AM $ 0.068
+0.24%
$ 734,420 $ 16,845
May 29, 7 AM $ 0.0679
-0.79%
$ 732,555 $ 17,041
May 29, 6 AM $ 0.0684
+0.59%
$ 738,444 $ 16,946
May 29, 5 AM $ 0.0679
+0.34%
$ 733,157 $ 18,018
May 29, 4 AM $ 0.0677
+0.06%
$ 730,454 $ 23,780
May 29, 3 AM $ 0.0676
+0.18%
$ 730,074 $ 31,595
May 29, 2 AM $ 0.0675
-0.36%
$ 728,777 $ 32,400
May 29, 1 AM $ 0.0677
-0.33%
$ 730,630 $ 32,730
May 29, 12 AM $ 0.0679
+0.52%
$ 733,412 $ 34,208
May 28, 11 PM $ 0.0676
+0.32%
$ 729,470 $ 35,448
May 28, 10 PM $ 0.0674
-0.76%
$ 727,053 $ 36,482
May 28, 9 PM $ 0.0679
+0.29%
$ 733,094 $ 41,806
May 28, 8 PM $ 0.0677
+0.06%
$ 731,222 $ 45,173
May 28, 7 PM $ 0.0677
-0.41%
$ 731,253 $ 47,351
May 28, 6 PM $ 0.068
+0.43%
$ 734,260 $ 48,139
May 28, 5 PM $ 0.0678
+0.89%
$ 731,620 $ 49,636