SAND Historical Data

SAND Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.0478
-0.18%
$ 703,789 $ 61,985
Jul 22, 10 AM $ 0.0479
+0.36%
$ 705,280 $ 63,760
Jul 22, 9 AM $ 0.0478
+0.18%
$ 702,848 $ 63,212
Jul 22, 8 AM $ 0.0477
+0.25%
$ 701,374 $ 63,025
Jul 22, 7 AM $ 0.0475
+0.11%
$ 699,394 $ 69,192
Jul 22, 6 AM $ 0.0475
-0.13%
$ 698,479 $ 71,429
Jul 22, 5 AM $ 0.0476
-0.77%
$ 699,536 $ 70,227
Jul 22, 4 AM $ 0.0479
+0.01%
$ 705,001 $ 67,843
Jul 22, 3 AM $ 0.0479
-0.10%
$ 704,539 $ 61,976
Jul 22, 2 AM $ 0.0479
-0.15%
$ 705,277 $ 61,280
Jul 22, 1 AM $ 0.048
-0.45%
$ 706,524 $ 56,801
Jul 22, 12 AM $ 0.0482
+0.31%
$ 709,658 $ 54,459
Jul 21, 11 PM $ 0.0481
+0.58%
$ 707,222 $ 51,973
Jul 21, 10 PM $ 0.0478
-0.19%
$ 703,432 $ 52,402
Jul 21, 9 PM $ 0.0479
+0.06%
$ 704,890 $ 54,177
Jul 21, 8 PM $ 0.0479
-0.01%
$ 704,925 $ 56,153
Jul 21, 7 PM $ 0.0479
+0.23%
$ 705,124 $ 58,669
Jul 21, 6 PM $ 0.0478
+0.15%
$ 703,406 $ 60,795
Jul 21, 5 PM $ 0.0479
-0.24%
$ 704,104 $ 66,920
Jul 21, 4 PM $ 0.048
-0.15%
$ 705,699 $ 77,586
Jul 21, 3 PM $ 0.048
-0.21%
$ 706,463 $ 93,989
Jul 21, 2 PM $ 0.0482
+0.04%
$ 708,330 $ 101,814
Jul 21, 1 PM $ 0.0481
-0.12%
$ 707,602 $ 97,801
Jul 21, 12 PM $ 0.0482
+0.30%
$ 708,471 $ 99,580
Jul 21, 11 AM $ 0.048
+0.05%
$ 706,545 $ 109,319
Jul 21, 10 AM $ 0.048
-0.33%
$ 706,131 $ 125,813
Jul 21, 9 AM $ 0.0482
+0.14%
$ 708,317 $ 130,901
Jul 21, 8 AM $ 0.0481
+0.43%
$ 707,677 $ 137,307
Jul 21, 7 AM $ 0.0479
-0.77%
$ 704,666 $ 146,998
Jul 21, 6 AM $ 0.0483
+0.18%
$ 710,143 $ 156,447
Jul 21, 5 AM $ 0.0482
+0.30%
$ 708,345 $ 161,054
Jul 21, 4 AM $ 0.048
-0.09%
$ 706,380 $ 160,733
Jul 21, 3 AM $ 0.0481
+0.46%
$ 706,868 $ 160,618
Jul 21, 2 AM $ 0.0478
+0.31%
$ 703,106 $ 159,262
Jul 21, 1 AM $ 0.0476
-0.33%
$ 700,724 $ 159,086
Jul 21, 12 AM $ 0.0478
+0.62%
$ 703,024 $ 159,860
Jul 20, 11 PM $ 0.0475
+0.34%
$ 698,538 $ 158,662
Jul 20, 10 PM $ 0.0473
-0.35%
$ 696,100 $ 158,219
Jul 20, 9 PM $ 0.0475
-0.19%
$ 698,573 $ 158,159
Jul 20, 8 PM $ 0.0476
+0.31%
$ 699,865 $ 159,265
Jul 20, 7 PM $ 0.0475
+0.13%
$ 698,049 $ 159,038
Jul 20, 6 PM $ 0.0474
-0.46%
$ 697,435 $ 156,261
Jul 20, 5 PM $ 0.0476
+0.30%
$ 700,612 $ 152,894
Jul 20, 4 PM $ 0.0475
-0.92%
$ 698,352 $ 143,230
Jul 20, 3 PM $ 0.0479
+1.09%
$ 704,672 $ 130,620
Jul 20, 2 PM $ 0.0473
+0.10%
$ 695,997 $ 119,970
Jul 20, 1 PM $ 0.0473
-0.53%
$ 695,326 $ 123,743
Jul 20, 12 PM $ 0.0475
-0.64%
$ 698,968 $ 125,722
Jul 20, 11 AM $ 0.0478
+0.17%
$ 703,836 $ 117,830
Jul 20, 10 AM $ 0.0478
+0.07%
$ 702,560 $ 115,184