SAND Historical Data

SAND Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0727
-0.05%
$ 784,880 $ 9,695
Mar 29, 6 PM $ 0.0726
-0.09%
$ 783,648 $ 9,592
Mar 29, 5 PM $ 0.0726
-0.48%
$ 783,313 $ 9,457
Mar 29, 4 PM $ 0.0731
+0.53%
$ 788,953 $ 10,063
Mar 29, 3 PM $ 0.0727
-0.16%
$ 784,433 $ 10,058
Mar 29, 2 PM $ 0.0727
-0.02%
$ 785,218 $ 10,142
Mar 29, 1 PM $ 0.0727
-0.22%
$ 785,133 $ 11,340
Mar 29, 12 PM $ 0.0733
-0.56%
$ 790,664 $ 10,333
Mar 29, 11 AM $ 0.0736
+0.45%
$ 794,277 $ 10,253
Mar 29, 10 AM $ 0.0732
-0.18%
$ 790,090 $ 9,473
Mar 29, 9 AM $ 0.0734
-0.06%
$ 792,337 $ 9,491
Mar 29, 8 AM $ 0.0735
+0.02%
$ 792,946 $ 7,598
Mar 29, 7 AM $ 0.0735
-0.07%
$ 792,897 $ 6,278
Mar 29, 6 AM $ 0.0734
+0.00%
$ 792,797 $ 6,272
Mar 29, 5 AM $ 0.0734
-0.23%
$ 792,383 $ 6,956
Mar 29, 4 AM $ 0.0736
-0.26%
$ 794,498 $ 7,248
Mar 29, 3 AM $ 0.0739
+0.42%
$ 797,768 $ 7,652
Mar 29, 2 AM $ 0.0736
+0.20%
$ 793,916 $ 7,628
Mar 29, 1 AM $ 0.0735
+0.43%
$ 793,375 $ 9,393
Mar 29, 12 AM $ 0.0732
-0.67%
$ 789,901 $ 9,378
Mar 28, 11 PM $ 0.0737
-0.71%
$ 795,739 $ 8,826
Mar 28, 10 PM $ 0.0743
-0.30%
$ 801,626 $ 8,798
Mar 28, 9 PM $ 0.0745
-0.33%
$ 804,278 $ 9,111
Mar 28, 8 PM $ 0.0748
+0.20%
$ 807,077 $ 9,553
Mar 28, 7 PM $ 0.0747
-0.12%
$ 806,840 $ 9,538
Mar 28, 6 PM $ 0.0749
+0.08%
$ 808,098 $ 9,787
Mar 28, 5 PM $ 0.0748
-0.03%
$ 807,574 $ 10,487
Mar 28, 4 PM $ 0.0749
-0.07%
$ 808,029 $ 10,694
Mar 28, 3 PM $ 0.0751
+0.04%
$ 811,124 $ 11,635
Mar 28, 2 PM $ 0.0752
+0.15%
$ 811,405 $ 12,896
Mar 28, 1 PM $ 0.0746
+0.73%
$ 804,934 $ 12,773
Mar 28, 12 PM $ 0.0743
+0.48%
$ 802,372 $ 11,200
Mar 28, 11 AM $ 0.0739
+0.50%
$ 797,224 $ 11,136
Mar 28, 10 AM $ 0.0735
-0.16%
$ 793,551 $ 10,897
Mar 28, 9 AM $ 0.0737
-0.13%
$ 795,341 $ 12,507
Mar 28, 8 AM $ 0.0739
+0.51%
$ 797,700 $ 13,451
Mar 28, 7 AM $ 0.0736
+0.11%
$ 793,917 $ 13,387
Mar 28, 6 AM $ 0.0735
+0.60%
$ 793,623 $ 14,308
Mar 28, 5 AM $ 0.0729
+0.38%
$ 786,905 $ 14,972
Mar 28, 4 AM $ 0.0725
-0.03%
$ 782,929 $ 15,827
Mar 28, 3 AM $ 0.0725
+0.17%
$ 782,816 $ 15,989
Mar 28, 2 AM $ 0.0724
+0.10%
$ 781,286 $ 15,756
Mar 28, 1 AM $ 0.0731
-0.50%
$ 788,969 $ 14,290
Mar 28, 12 AM $ 0.0734
+0.05%
$ 792,246 $ 15,480
Mar 27, 11 PM $ 0.0733
-0.02%
$ 791,320 $ 15,471
Mar 27, 10 PM $ 0.0734
-0.10%
$ 792,114 $ 15,959
Mar 27, 9 PM $ 0.0734
+0.36%
$ 792,797 $ 16,234
Mar 27, 8 PM $ 0.0732
-0.49%
$ 789,617 $ 16,612
Mar 27, 7 PM $ 0.0736
+0.29%
$ 794,048 $ 17,859
Mar 27, 6 PM $ 0.0733
+0.11%
$ 790,838 $ 17,867