SAND Historical Data

SAND Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0678
+0.89%
$ 731,620 $ 49,636
May 28, 4 PM $ 0.067
+0.75%
$ 723,461 $ 50,405
May 28, 3 PM $ 0.0665
-0.20%
$ 717,860 $ 54,289
May 28, 2 PM $ 0.0667
-0.15%
$ 719,574 $ 56,231
May 28, 1 PM $ 0.0668
+0.20%
$ 720,662 $ 57,112
May 28, 12 PM $ 0.0666
+0.20%
$ 718,649 $ 56,632
May 28, 11 AM $ 0.0664
-0.15%
$ 717,168 $ 58,016
May 28, 10 AM $ 0.0665
-0.47%
$ 718,330 $ 57,768
May 28, 9 AM $ 0.0668
+0.34%
$ 721,017 $ 57,346
May 28, 8 AM $ 0.0666
-0.31%
$ 718,776 $ 57,195
May 28, 7 AM $ 0.0668
+0.74%
$ 720,877 $ 57,617
May 28, 6 AM $ 0.0661
+0.00%
$ 713,575 $ 57,595
May 28, 5 AM $ 0.0661
-0.59%
$ 713,512 $ 56,670
May 28, 4 AM $ 0.0665
-1.28%
$ 717,401 $ 51,308
May 28, 3 AM $ 0.0677
-2.25%
$ 730,334 $ 46,221
May 28, 2 AM $ 0.0692
+0.26%
$ 747,411 $ 46,256
May 28, 1 AM $ 0.069
-0.57%
$ 745,252 $ 45,457
May 28, 12 AM $ 0.0694
+0.24%
$ 749,028 $ 42,994
May 27, 11 PM $ 0.069
-0.19%
$ 744,880 $ 41,575
May 27, 10 PM $ 0.0692
+0.53%
$ 747,203 $ 39,805
May 27, 9 PM $ 0.0689
-2.31%
$ 743,196 $ 35,155
May 27, 8 PM $ 0.0704
-0.01%
$ 760,236 $ 32,498
May 27, 7 PM $ 0.0704
+0.30%
$ 760,055 $ 29,833
May 27, 6 PM $ 0.0702
+0.28%
$ 757,562 $ 28,684
May 27, 5 PM $ 0.0701
-1.12%
$ 756,688 $ 28,044
May 27, 4 PM $ 0.0708
-0.23%
$ 764,367 $ 27,692
May 27, 3 PM $ 0.0711
+1.33%
$ 767,468 $ 24,399
May 27, 2 PM $ 0.07
+0.14%
$ 755,513 $ 22,247
May 27, 1 PM $ 0.0698
-1.15%
$ 753,900 $ 24,316
May 27, 12 PM $ 0.0707
+0.81%
$ 763,415 $ 23,169
May 27, 11 AM $ 0.0702
+0.21%
$ 757,541 $ 21,615
May 27, 10 AM $ 0.0701
-0.19%
$ 756,279 $ 23,596
May 27, 9 AM $ 0.0702
-0.08%
$ 757,943 $ 25,656
May 27, 8 AM $ 0.0703
-0.04%
$ 759,029 $ 26,105
May 27, 7 AM $ 0.0703
+0.04%
$ 758,896 $ 26,093
May 27, 6 AM $ 0.0702
+0.53%
$ 757,803 $ 26,404
May 27, 5 AM $ 0.0698
+0.41%
$ 753,350 $ 25,654
May 27, 4 AM $ 0.0694
-0.87%
$ 748,823 $ 26,148
May 27, 3 AM $ 0.07
-0.45%
$ 755,581 $ 24,705
May 27, 2 AM $ 0.0703
-0.30%
$ 758,815 $ 23,926
May 27, 1 AM $ 0.0705
-0.28%
$ 761,181 $ 25,062
May 27, 12 AM $ 0.0707
+0.28%
$ 762,652 $ 27,704
May 26, 11 PM $ 0.0705
+0.28%
$ 760,847 $ 28,603
May 26, 10 PM $ 0.0703
-0.34%
$ 758,986 $ 29,160
May 26, 9 PM $ 0.0706
-0.17%
$ 762,113 $ 29,150
May 26, 8 PM $ 0.0707
+0.10%
$ 763,159 $ 28,618
May 26, 7 PM $ 0.0706
+0.14%
$ 762,090 $ 28,189
May 26, 6 PM $ 0.0705
-0.13%
$ 761,485 $ 28,190
May 26, 5 PM $ 0.0705
-0.98%
$ 760,810 $ 26,777
May 26, 4 PM $ 0.0712
-0.15%
$ 768,862 $ 25,952