SAND Historical Data

SAND Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.0477
+0.32%
$ 702,082 $ 121,975
Jul 20, 8 AM $ 0.0476
+0.71%
$ 699,825 $ 112,582
Jul 20, 7 AM $ 0.0472
+1.78%
$ 694,931 $ 91,035
Jul 20, 6 AM $ 0.0464
+0.08%
$ 682,499 $ 72,558
Jul 20, 5 AM $ 0.0464
-0.86%
$ 681,832 $ 67,389
Jul 20, 4 AM $ 0.0468
-0.21%
$ 688,167 $ 67,895
Jul 20, 3 AM $ 0.0469
-0.17%
$ 689,494 $ 68,341
Jul 20, 2 AM $ 0.047
+0.58%
$ 690,608 $ 69,386
Jul 20, 1 AM $ 0.0468
+0.05%
$ 688,044 $ 70,355
Jul 20, 12 AM $ 0.0467
+0.02%
$ 687,304 $ 70,291
Jul 19, 11 PM $ 0.0467
+0.05%
$ 687,634 $ 69,403
Jul 19, 10 PM $ 0.0468
+0.56%
$ 687,897 $ 67,975
Jul 19, 9 PM $ 0.0465
-0.32%
$ 684,082 $ 67,089
Jul 19, 8 PM $ 0.0466
+0.07%
$ 686,183 $ 64,444
Jul 19, 7 PM $ 0.0466
+0.09%
$ 685,726 $ 62,122
Jul 19, 6 PM $ 0.0466
-0.40%
$ 685,188 $ 69,565
Jul 19, 5 PM $ 0.0468
+0.17%
$ 688,465 $ 74,545
Jul 19, 4 PM $ 0.0468
+0.07%
$ 688,095 $ 71,545
Jul 19, 3 PM $ 0.0467
-0.21%
$ 687,622 $ 68,554
Jul 19, 2 PM $ 0.0469
+0.15%
$ 505,715 $ 67,702
Jul 19, 1 PM $ 0.0468
-0.25%
$ 504,984 $ 61,041
Jul 19, 12 PM $ 0.0469
-0.17%
$ 506,607 $ 56,328
Jul 19, 11 AM $ 0.047
-0.17%
$ 507,683 $ 52,675
Jul 19, 10 AM $ 0.0471
-0.93%
$ 507,998 $ 36,235
Jul 19, 9 AM $ 0.0475
-0.37%
$ 512,892 $ 21,312
Jul 19, 8 AM $ 0.0477
+0.07%
$ 514,814 $ 18,038
Jul 19, 7 AM $ 0.0477
-0.07%
$ 514,479 $ 16,996
Jul 19, 6 AM $ 0.0477
+0.04%
$ 514,944 $ 19,813
Jul 19, 5 AM $ 0.0477
+0.06%
$ 514,698 $ 32,247
Jul 19, 4 AM $ 0.0476
+0.01%
$ 514,290 $ 55,330
Jul 19, 3 AM $ 0.0476
-0.36%
$ 514,132 $ 56,032
Jul 19, 2 AM $ 0.0478
+0.65%
$ 516,001 $ 55,199
Jul 19, 1 AM $ 0.0475
-0.10%
$ 512,681 $ 53,804
Jul 19, 12 AM $ 0.0476
-0.03%
$ 513,368 $ 53,830
Jul 18, 11 PM $ 0.0476
-0.09%
$ 513,471 $ 54,569
Jul 18, 10 PM $ 0.0476
+0.08%
$ 513,698 $ 57,073
Jul 18, 9 PM $ 0.0475
+0.12%
$ 512,874 $ 70,367
Jul 18, 8 PM $ 0.0475
+0.09%
$ 512,757 $ 73,408
Jul 18, 7 PM $ 0.0475
+0.03%
$ 512,315 $ 89,005
Jul 18, 6 PM $ 0.0475
-0.15%
$ 512,173 $ 101,797
Jul 18, 5 PM $ 0.0475
+0.31%
$ 512,712 $ 104,040
Jul 18, 4 PM $ 0.0474
+0.12%
$ 511,119 $ 105,907
Jul 18, 3 PM $ 0.0473
-0.07%
$ 510,488 $ 116,167
Jul 18, 2 PM $ 0.0473
+0.21%
$ 510,849 $ 123,448
Jul 18, 1 PM $ 0.0472
-0.25%
$ 509,703 $ 131,454
Jul 18, 12 PM $ 0.0473
+0.05%
$ 511,054 $ 132,219
Jul 18, 11 AM $ 0.0473
-0.01%
$ 510,704 $ 133,434
Jul 18, 10 AM $ 0.0473
+0.01%
$ 510,776 $ 134,043
Jul 18, 9 AM $ 0.0473
-0.11%
$ 510,714 $ 134,017
Jul 18, 8 AM $ 0.0474
+0.18%
$ 511,282 $ 134,189