SAND Historical Data

SAND Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0705
-0.98%
$ 760,810 $ 26,777
May 26, 4 PM $ 0.0712
-0.15%
$ 768,862 $ 25,952
May 26, 3 PM $ 0.0713
-1.61%
$ 769,923 $ 25,117
May 26, 2 PM $ 0.0726
+0.62%
$ 783,364 $ 24,869
May 26, 1 PM $ 0.0719
-0.37%
$ 776,302 $ 24,235
May 26, 12 PM $ 0.0721
-0.07%
$ 778,429 $ 24,343
May 26, 11 AM $ 0.0722
-0.39%
$ 779,034 $ 25,777
May 26, 10 AM $ 0.0725
+1.70%
$ 782,642 $ 27,154
May 26, 9 AM $ 0.0712
+0.02%
$ 769,013 $ 25,404
May 26, 8 AM $ 0.0712
+0.12%
$ 768,301 $ 24,563
May 26, 7 AM $ 0.0711
-0.28%
$ 767,066 $ 24,419
May 26, 6 AM $ 0.0712
+0.05%
$ 768,934 $ 26,548
May 26, 5 AM $ 0.0712
+0.63%
$ 768,824 $ 27,247
May 26, 4 AM $ 0.0708
+0.06%
$ 763,907 $ 29,513
May 26, 3 AM $ 0.0707
+0.14%
$ 763,353 $ 29,524
May 26, 2 AM $ 0.0706
-0.20%
$ 762,391 $ 31,230
May 26, 1 AM $ 0.0707
-0.50%
$ 763,107 $ 30,940
May 26, 12 AM $ 0.0712
-0.70%
$ 768,290 $ 28,721
May 25, 11 PM $ 0.0716
+0.04%
$ 773,308 $ 27,133
May 25, 10 PM $ 0.0717
-0.30%
$ 773,509 $ 26,675
May 25, 9 PM $ 0.0719
-0.16%
$ 776,082 $ 26,508
May 25, 8 PM $ 0.0721
-0.15%
$ 778,322 $ 26,634
May 25, 7 PM $ 0.0722
-0.36%
$ 779,403 $ 26,635
May 25, 6 PM $ 0.0725
-0.16%
$ 782,334 $ 26,526
May 25, 5 PM $ 0.0726
+0.15%
$ 783,618 $ 26,328
May 25, 4 PM $ 0.0724
+0.17%
$ 781,790 $ 26,212
May 25, 3 PM $ 0.0723
-0.07%
$ 780,292 $ 26,194
May 25, 2 PM $ 0.0723
+0.58%
$ 780,635 $ 25,593
May 25, 1 PM $ 0.0719
+0.23%
$ 775,997 $ 22,223
May 25, 12 PM $ 0.0718
-0.19%
$ 774,539 $ 19,915
May 25, 11 AM $ 0.0719
+0.01%
$ 776,152 $ 19,552
May 25, 10 AM $ 0.0719
+0.13%
$ 776,086 $ 22,604
May 25, 9 AM $ 0.0718
+0.12%
$ 775,161 $ 20,586
May 25, 8 AM $ 0.0717
+0.31%
$ 774,225 $ 20,518
May 25, 7 AM $ 0.0715
+0.11%
$ 771,423 $ 20,587
May 25, 6 AM $ 0.0714
+0.24%
$ 770,186 $ 18,459
May 25, 5 AM $ 0.0712
+0.30%
$ 768,496 $ 17,367
May 25, 4 AM $ 0.0709
+0.59%
$ 764,889 $ 15,121
May 25, 3 AM $ 0.0704
-0.13%
$ 760,368 $ 13,164
May 25, 2 AM $ 0.0705
+0.12%
$ 761,107 $ 13,338
May 25, 1 AM $ 0.0704
-0.03%
$ 760,272 $ 14,285
May 25, 12 AM $ 0.0705
+0.08%
$ 760,642 $ 16,062
May 24, 11 PM $ 0.0704
+0.60%
$ 760,068 $ 16,515
May 24, 10 PM $ 0.0701
+1.06%
$ 756,162 $ 17,483
May 24, 9 PM $ 0.0697
-0.59%
$ 752,326 $ 17,413
May 24, 8 PM $ 0.0701
-0.17%
$ 756,784 $ 21,270
May 24, 7 PM $ 0.0702
-0.13%
$ 757,812 $ 21,351
May 24, 6 PM $ 0.0703
-0.22%
$ 758,809 $ 21,767
May 24, 5 PM $ 0.0704
+0.22%
$ 760,097 $ 23,114
May 24, 4 PM $ 0.0702
+0.14%
$ 758,269 $ 24,026