SAND Historical Data

SAND Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0732
-0.49%
$ 789,617 $ 16,612
Mar 27, 7 PM $ 0.0736
+0.29%
$ 794,048 $ 17,859
Mar 27, 6 PM $ 0.0733
+0.11%
$ 790,838 $ 17,867
Mar 27, 5 PM $ 0.0732
+0.19%
$ 790,261 $ 17,231
Mar 27, 4 PM $ 0.073
-0.77%
$ 788,249 $ 16,857
Mar 27, 3 PM $ 0.0737
+0.68%
$ 795,422 $ 16,490
Mar 27, 2 PM $ 0.0731
-0.93%
$ 789,399 $ 16,367
Mar 27, 1 PM $ 0.0739
+0.21%
$ 797,654 $ 15,827
Mar 27, 12 PM $ 0.0737
-0.37%
$ 795,344 $ 16,072
Mar 27, 11 AM $ 0.0741
-1.14%
$ 799,664 $ 15,949
Mar 27, 10 AM $ 0.0761
-0.09%
$ 821,249 $ 17,382
Mar 27, 9 AM $ 0.0764
+0.05%
$ 825,073 $ 17,453
Mar 27, 8 AM $ 0.0766
-0.52%
$ 827,132 $ 16,050
Mar 27, 7 AM $ 0.0771
+0.30%
$ 832,486 $ 16,261
Mar 27, 6 AM $ 0.077
+0.07%
$ 831,557 $ 16,074
Mar 27, 5 AM $ 0.0772
+0.10%
$ 833,184 $ 14,835
Mar 27, 4 AM $ 0.077
+0.02%
$ 831,494 $ 14,641
Mar 27, 3 AM $ 0.077
-0.21%
$ 831,315 $ 14,781
Mar 27, 2 AM $ 0.0773
+0.18%
$ 834,247 $ 15,781
Mar 27, 1 AM $ 0.0772
+0.33%
$ 833,197 $ 15,523
Mar 27, 12 AM $ 0.077
+0.11%
$ 831,288 $ 15,525
Mar 26, 11 PM $ 0.077
-0.18%
$ 830,961 $ 15,499
Mar 26, 10 PM $ 0.077
-0.58%
$ 830,717 $ 14,945
Mar 26, 9 PM $ 0.0776
+0.15%
$ 837,286 $ 14,677
Mar 26, 8 PM $ 0.0774
+0.52%
$ 835,483 $ 14,279
Mar 26, 7 PM $ 0.0767
-0.01%
$ 828,256 $ 14,552
Mar 26, 6 PM $ 0.0767
-0.64%
$ 827,720 $ 12,656
Mar 26, 5 PM $ 0.0772
+0.18%
$ 833,397 $ 12,729
Mar 26, 4 PM $ 0.0771
-0.44%
$ 832,193 $ 13,416
Mar 26, 3 PM $ 0.0775
-0.59%
$ 836,731 $ 12,808
Mar 26, 2 PM $ 0.078
-0.17%
$ 842,362 $ 12,584
Mar 26, 1 PM $ 0.0779
+0.04%
$ 841,341 $ 12,680
Mar 26, 12 PM $ 0.0778
+0.05%
$ 839,840 $ 13,879
Mar 26, 11 AM $ 0.0776
-0.31%
$ 837,628 $ 13,800
Mar 26, 10 AM $ 0.0781
-0.37%
$ 842,793 $ 13,608
Mar 26, 9 AM $ 0.0789
-0.21%
$ 851,594 $ 14,839
Mar 26, 8 AM $ 0.0791
-0.25%
$ 853,334 $ 14,843
Mar 26, 7 AM $ 0.0791
-0.15%
$ 853,935 $ 15,084
Mar 26, 6 AM $ 0.0793
-0.57%
$ 855,838 $ 14,289
Mar 26, 5 AM $ 0.0801
-0.51%
$ 864,652 $ 14,086
Mar 26, 4 AM $ 0.0806
-0.23%
$ 870,248 $ 13,660
Mar 26, 3 AM $ 0.0807
+0.16%
$ 870,532 $ 13,599
Mar 26, 2 AM $ 0.0807
-0.69%
$ 871,331 $ 13,846
Mar 26, 1 AM $ 0.0814
-0.08%
$ 878,223 $ 13,899
Mar 26, 12 AM $ 0.0814
-0.07%
$ 878,482 $ 12,970
Mar 25, 11 PM $ 0.0817
-0.07%
$ 881,731 $ 13,748
Mar 25, 10 PM $ 0.0814
+0.00%
$ 878,098 $ 14,023
Mar 25, 9 PM $ 0.0813
-0.17%
$ 877,851 $ 16,437
Mar 25, 8 PM $ 0.0814
-0.63%
$ 878,546 $ 16,454
Mar 25, 7 PM $ 0.0819
+0.14%
$ 883,982 $ 17,360