SAND Historical Data

SAND Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.0474
+0.18%
$ 511,282 $ 134,189
Jul 18, 7 AM $ 0.0473
-0.06%
$ 510,382 $ 133,967
Jul 18, 6 AM $ 0.0473
+0.03%
$ 510,669 $ 133,106
Jul 18, 5 AM $ 0.0473
+0.01%
$ 510,492 $ 115,235
Jul 18, 4 AM $ 0.0473
-1.33%
$ 510,500 $ 105,489
Jul 18, 3 AM $ 0.0479
+0.17%
$ 517,381 $ 103,379
Jul 18, 2 AM $ 0.0479
-0.02%
$ 516,525 $ 106,881
Jul 18, 1 AM $ 0.0479
+0.10%
$ 516,661 $ 107,339
Jul 18, 12 AM $ 0.0478
-0.06%
$ 516,125 $ 109,138
Jul 17, 11 PM $ 0.0479
+0.17%
$ 516,590 $ 111,568
Jul 17, 10 PM $ 0.0478
-0.17%
$ 515,836 $ 113,880
Jul 17, 9 PM $ 0.0479
-1.03%
$ 516,852 $ 111,752
Jul 17, 8 PM $ 0.0484
-0.09%
$ 522,234 $ 104,333
Jul 17, 7 PM $ 0.0484
-0.77%
$ 522,702 $ 93,042
Jul 17, 6 PM $ 0.0488
+1.35%
$ 526,745 $ 73,496
Jul 17, 5 PM $ 0.0482
+0.38%
$ 519,754 $ 65,047
Jul 17, 4 PM $ 0.048
+0.36%
$ 517,679 $ 55,492
Jul 17, 3 PM $ 0.0477
+1.06%
$ 515,312 $ 52,166
Jul 17, 2 PM $ 0.0472
-0.02%
$ 509,624 $ 45,106
Jul 17, 1 PM $ 0.0471
-0.50%
$ 508,303 $ 48,518
Jul 17, 12 PM $ 0.0473
-0.54%
$ 510,888 $ 52,600
Jul 17, 11 AM $ 0.0476
+0.13%
$ 513,744 $ 54,461
Jul 17, 10 AM $ 0.0475
+0.17%
$ 513,167 $ 55,343
Jul 17, 9 AM $ 0.0475
+0.20%
$ 512,302 $ 55,435
Jul 17, 8 AM $ 0.0473
-0.09%
$ 510,437 $ 64,115
Jul 17, 7 AM $ 0.0473
-0.08%
$ 510,888 $ 72,536
Jul 17, 6 AM $ 0.0474
+0.52%
$ 511,564 $ 72,545
Jul 17, 5 AM $ 0.0473
-1.03%
$ 510,056 $ 71,724
Jul 17, 4 AM $ 0.0477
-0.37%
$ 514,929 $ 71,920
Jul 17, 3 AM $ 0.0479
+0.69%
$ 517,153 $ 70,430
Jul 17, 2 AM $ 0.0476
-0.48%
$ 513,555 $ 67,893
Jul 17, 1 AM $ 0.0479
-0.27%
$ 516,940 $ 72,406
Jul 17, 12 AM $ 0.0479
-0.19%
$ 517,166 $ 71,760
Jul 16, 11 PM $ 0.048
-0.57%
$ 517,650 $ 71,522
Jul 16, 10 PM $ 0.0483
-0.60%
$ 521,060 $ 68,343
Jul 16, 9 PM $ 0.0486
+0.28%
$ 524,322 $ 64,432
Jul 16, 8 PM $ 0.0484
-0.10%
$ 522,934 $ 63,005
Jul 16, 7 PM $ 0.0485
-0.16%
$ 523,371 $ 61,985
Jul 16, 6 PM $ 0.0485
+0.30%
$ 523,931 $ 61,393
Jul 16, 5 PM $ 0.0484
-0.34%
$ 522,858 $ 58,983
Jul 16, 4 PM $ 0.0486
-0.17%
$ 524,329 $ 57,472
Jul 16, 3 PM $ 0.0487
+0.16%
$ 525,275 $ 57,861
Jul 16, 2 PM $ 0.0487
-0.05%
$ 525,320 $ 49,992
Jul 16, 1 PM $ 0.0487
+1.34%
$ 525,661 $ 49,216
Jul 16, 12 PM $ 0.0481
-0.38%
$ 519,260 $ 41,669
Jul 16, 11 AM $ 0.0483
-0.01%
$ 521,285 $ 39,537
Jul 16, 10 AM $ 0.0483
+0.18%
$ 521,490 $ 37,841
Jul 16, 9 AM $ 0.0482
-0.24%
$ 520,657 $ 38,154
Jul 16, 8 AM $ 0.0484
-0.10%
$ 522,665 $ 29,599
Jul 16, 7 AM $ 0.0485
-0.71%
$ 523,033 $ 20,747