SAND Historical Data

SAND Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0819
+0.14%
$ 883,982 $ 17,360
Mar 25, 6 PM $ 0.082
+0.23%
$ 885,182 $ 17,959
Mar 25, 5 PM $ 0.0819
-0.50%
$ 884,533 $ 19,082
Mar 25, 4 PM $ 0.0823
+0.68%
$ 888,339 $ 18,513
Mar 25, 3 PM $ 0.0819
-0.48%
$ 884,215 $ 18,970
Mar 25, 2 PM $ 0.0823
-0.67%
$ 888,501 $ 19,098
Mar 25, 1 PM $ 0.0828
+0.52%
$ 893,390 $ 20,539
Mar 25, 12 PM $ 0.0822
-0.66%
$ 887,211 $ 20,193
Mar 25, 11 AM $ 0.0831
+0.42%
$ 896,449 $ 20,755
Mar 25, 10 AM $ 0.0825
-0.16%
$ 890,847 $ 19,973
Mar 25, 9 AM $ 0.0827
-0.05%
$ 892,730 $ 19,910
Mar 25, 8 AM $ 0.0827
+0.80%
$ 893,104 $ 18,576
Mar 25, 7 AM $ 0.0819
-0.11%
$ 883,956 $ 18,490
Mar 25, 6 AM $ 0.082
-0.03%
$ 885,142 $ 18,858
Mar 25, 5 AM $ 0.082
+0.32%
$ 884,860 $ 18,933
Mar 25, 4 AM $ 0.0818
+0.17%
$ 882,754 $ 20,726
Mar 25, 3 AM $ 0.0814
-0.43%
$ 878,592 $ 20,640
Mar 25, 2 AM $ 0.0817
-0.08%
$ 881,365 $ 20,522
Mar 25, 1 AM $ 0.0817
-0.23%
$ 881,518 $ 21,350
Mar 25, 12 AM $ 0.0814
-0.35%
$ 878,448 $ 21,566
Mar 24, 11 PM $ 0.0818
+0.54%
$ 882,879 $ 21,741
Mar 24, 10 PM $ 0.0814
+0.11%
$ 878,683 $ 21,103
Mar 24, 9 PM $ 0.0812
-0.43%
$ 876,885 $ 21,003
Mar 24, 8 PM $ 0.0816
+1.62%
$ 880,398 $ 19,476
Mar 24, 7 PM $ 0.0801
+0.05%
$ 864,170 $ 19,334
Mar 24, 6 PM $ 0.0797
+0.60%
$ 860,769 $ 18,880
Mar 24, 5 PM $ 0.0796
-0.35%
$ 858,902 $ 18,780
Mar 24, 4 PM $ 0.0799
-0.21%
$ 862,864 $ 18,390
Mar 24, 3 PM $ 0.0801
+0.51%
$ 864,376 $ 19,133
Mar 24, 2 PM $ 0.08
-0.49%
$ 863,619 $ 19,143
Mar 24, 1 PM $ 0.0808
+0.04%
$ 871,950 $ 18,115
Mar 24, 12 PM $ 0.0806
-0.28%
$ 869,662 $ 21,140
Mar 24, 11 AM $ 0.0808
+0.10%
$ 872,276 $ 27,833
Mar 24, 10 AM $ 0.0806
-0.24%
$ 870,259 $ 27,968
Mar 24, 9 AM $ 0.0806
-0.49%
$ 869,469 $ 27,794
Mar 24, 8 AM $ 0.0807
+0.37%
$ 871,553 $ 28,025
Mar 24, 7 AM $ 0.0807
+0.49%
$ 871,196 $ 27,717
Mar 24, 6 AM $ 0.0802
+0.17%
$ 866,077 $ 27,811
Mar 24, 5 AM $ 0.0799
-0.09%
$ 862,017 $ 27,344
Mar 24, 4 AM $ 0.0801
-0.02%
$ 864,150 $ 27,067
Mar 24, 3 AM $ 0.0801
-0.04%
$ 864,237 $ 27,213
Mar 24, 2 AM $ 0.08
+0.51%
$ 863,050 $ 26,867
Mar 24, 1 AM $ 0.0802
-0.23%
$ 865,149 $ 26,399
Mar 24, 12 AM $ 0.0804
-0.27%
$ 868,303 $ 26,778
Mar 23, 11 PM $ 0.0806
-0.34%
$ 869,535 $ 26,135
Mar 23, 10 PM $ 0.0807
-0.45%
$ 871,356 $ 26,034
Mar 23, 9 PM $ 0.0809
-0.21%
$ 873,732 $ 25,783
Mar 23, 8 PM $ 0.0808
-0.18%
$ 871,937 $ 24,786
Mar 23, 7 PM $ 0.0809
+0.52%
$ 872,806 $ 24,805
Mar 23, 6 PM $ 0.0803
-0.09%
$ 866,319 $ 23,572