SAND Historical Data

SAND Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.0485
-0.71%
$ 523,033 $ 20,747
Jul 16, 6 AM $ 0.0488
-0.15%
$ 526,727 $ 20,216
Jul 16, 5 AM $ 0.0489
+0.44%
$ 527,530 $ 20,197
Jul 16, 4 AM $ 0.0487
-0.02%
$ 525,191 $ 20,692
Jul 16, 3 AM $ 0.0487
-0.48%
$ 525,301 $ 19,963
Jul 16, 2 AM $ 0.0489
+0.04%
$ 527,393 $ 16,386
Jul 16, 1 AM $ 0.0489
+0.81%
$ 527,465 $ 16,252
Jul 16, 12 AM $ 0.0485
-0.02%
$ 523,290 $ 12,958
Jul 15, 11 PM $ 0.0485
-0.12%
$ 523,480 $ 11,439
Jul 15, 10 PM $ 0.0486
+0.21%
$ 524,343 $ 10,368
Jul 15, 9 PM $ 0.0485
-0.07%
$ 523,132 $ 9,766
Jul 15, 8 PM $ 0.0485
+0.00%
$ 523,567 $ 9,776
Jul 15, 7 PM $ 0.0486
-0.19%
$ 524,364 $ 9,454
Jul 15, 6 PM $ 0.0486
-0.20%
$ 525,004 $ 9,448
Jul 15, 5 PM $ 0.0487
+0.04%
$ 525,786 $ 9,768
Jul 15, 4 PM $ 0.0486
-0.76%
$ 525,108 $ 12,751
Jul 15, 3 PM $ 0.0491
-0.25%
$ 530,096 $ 15,471
Jul 15, 2 PM $ 0.0492
+0.16%
$ 530,917 $ 15,957
Jul 15, 1 PM $ 0.0492
+0.45%
$ 531,420 $ 16,590
Jul 15, 12 PM $ 0.0489
+0.77%
$ 528,286 $ 17,233
Jul 15, 11 AM $ 0.0486
+0.08%
$ 524,114 $ 17,610
Jul 15, 10 AM $ 0.0485
-0.24%
$ 523,324 $ 18,361
Jul 15, 9 AM $ 0.0485
-0.10%
$ 524,005 $ 18,389
Jul 15, 8 AM $ 0.0486
+0.25%
$ 524,294 $ 20,379
Jul 15, 7 AM $ 0.0484
-0.64%
$ 522,946 $ 20,555
Jul 15, 6 AM $ 0.0489
+0.14%
$ 527,750 $ 20,786
Jul 15, 5 AM $ 0.0488
+0.09%
$ 526,911 $ 19,809
Jul 15, 4 AM $ 0.0488
-0.08%
$ 526,543 $ 19,728
Jul 15, 3 AM $ 0.0487
+0.48%
$ 526,063 $ 20,045
Jul 15, 2 AM $ 0.0486
-0.28%
$ 524,261 $ 20,575
Jul 15, 1 AM $ 0.0487
-0.10%
$ 525,704 $ 20,498
Jul 15, 12 AM $ 0.0487
-0.71%
$ 525,882 $ 20,541
Jul 14, 11 PM $ 0.049
+0.13%
$ 529,113 $ 20,867
Jul 14, 10 PM $ 0.049
+0.53%
$ 529,041 $ 20,838
Jul 14, 9 PM $ 0.0488
+0.08%
$ 526,486 $ 21,007
Jul 14, 8 PM $ 0.0487
-0.12%
$ 525,989 $ 21,274
Jul 14, 7 PM $ 0.0488
+0.30%
$ 526,691 $ 21,274
Jul 14, 6 PM $ 0.0486
-0.01%
$ 524,862 $ 21,177
Jul 14, 5 PM $ 0.0486
-0.52%
$ 524,893 $ 17,994
Jul 14, 4 PM $ 0.0489
+0.13%
$ 527,399 $ 17,627
Jul 14, 3 PM $ 0.0489
+0.37%
$ 527,418 $ 15,281
Jul 14, 2 PM $ 0.0486
+0.68%
$ 524,549 $ 15,026
Jul 14, 1 PM $ 0.0483
+0.74%
$ 521,410 $ 14,825
Jul 14, 12 PM $ 0.0478
+1.28%
$ 515,702 $ 12,718
Jul 14, 11 AM $ 0.0472
-0.19%
$ 509,187 $ 11,377
Jul 14, 10 AM $ 0.0473
+0.43%
$ 510,496 $ 11,184
Jul 14, 9 AM $ 0.0471
-0.13%
$ 508,305 $ 10,917
Jul 14, 8 AM $ 0.0472
-0.01%
$ 509,389 $ 10,011
Jul 14, 7 AM $ 0.0472
+0.00%
$ 509,418 $ 9,279
Jul 14, 6 AM $ 0.0472
-0.14%
$ 509,686 $ 9,700