SAND Historical Data

SAND Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0809
+0.52%
$ 872,806 $ 24,805
Mar 23, 6 PM $ 0.0803
-0.09%
$ 866,319 $ 23,572
Mar 23, 5 PM $ 0.0799
-0.20%
$ 862,395 $ 23,119
Mar 23, 4 PM $ 0.0796
-1.16%
$ 859,162 $ 22,615
Mar 23, 3 PM $ 0.0813
-0.42%
$ 877,339 $ 22,985
Mar 23, 2 PM $ 0.0818
+0.46%
$ 882,883 $ 22,749
Mar 23, 1 PM $ 0.0808
+0.11%
$ 871,660 $ 21,105
Mar 23, 12 PM $ 0.0802
-0.09%
$ 865,138 $ 16,459
Mar 23, 11 AM $ 0.0804
+4.22%
$ 868,287 $ 8,449
Mar 23, 10 AM $ 0.0772
+0.72%
$ 833,542 $ 7,997
Mar 23, 9 AM $ 0.0768
-0.44%
$ 829,079 $ 7,183
Mar 23, 8 AM $ 0.0772
-0.15%
$ 833,755 $ 7,239
Mar 23, 7 AM $ 0.0767
-0.34%
$ 828,389 $ 6,465
Mar 23, 6 AM $ 0.0777
-0.47%
$ 838,428 $ 5,559
Mar 23, 5 AM $ 0.0781
+0.42%
$ 843,201 $ 5,251
Mar 23, 4 AM $ 0.0778
+0.12%
$ 840,020 $ 4,001
Mar 23, 3 AM $ 0.0777
-0.06%
$ 838,911 $ 4,008
Mar 23, 2 AM $ 0.0779
+0.64%
$ 841,157 $ 3,320
Mar 23, 1 AM $ 0.0776
+0.68%
$ 837,215 $ 3,019
Mar 23, 12 AM $ 0.0771
-0.28%
$ 832,063 $ 3,064
Mar 22, 11 PM $ 0.0775
+0.37%
$ 835,992 $ 3,544
Mar 22, 10 PM $ 0.0773
+0.48%
$ 834,713 $ 3,013
Mar 22, 9 PM $ 0.0769
-1.07%
$ 829,695 $ 3,016
Mar 22, 8 PM $ 0.0777
-0.05%
$ 838,539 $ 3,065
Mar 22, 7 PM $ 0.0775
-0.30%
$ 836,617 $ 3,222
Mar 22, 6 PM $ 0.0782
-0.01%
$ 844,317 $ 3,302
Mar 22, 5 PM $ 0.0784
-0.02%
$ 846,236 $ 3,994
Mar 22, 4 PM $ 0.0784
+0.01%
$ 846,098 $ 3,992
Mar 22, 3 PM $ 0.0784
-0.06%
$ 846,200 $ 4,854
Mar 22, 2 PM $ 0.0784
+0.21%
$ 846,627 $ 4,949
Mar 22, 1 PM $ 0.0787
+0.19%
$ 848,976 $ 4,967
Mar 22, 12 PM $ 0.0785
+0.35%
$ 847,316 $ 4,936
Mar 22, 11 AM $ 0.0783
-0.10%
$ 845,370 $ 4,956
Mar 22, 10 AM $ 0.0785
-0.06%
$ 847,708 $ 5,845
Mar 22, 9 AM $ 0.0785
-0.01%
$ 847,459 $ 6,008
Mar 22, 8 AM $ 0.0784
-0.97%
$ 845,794 $ 5,989
Mar 22, 7 AM $ 0.0795
+0.00%
$ 858,457 $ 6,564
Mar 22, 6 AM $ 0.0795
-0.23%
$ 858,584 $ 6,563
Mar 22, 5 AM $ 0.0798
-0.07%
$ 861,049 $ 6,598
Mar 22, 4 AM $ 0.0796
-0.42%
$ 859,321 $ 6,933
Mar 22, 3 AM $ 0.0798
+0.59%
$ 861,320 $ 6,832
Mar 22, 2 AM $ 0.0794
+0.74%
$ 856,538 $ 7,750
Mar 22, 1 AM $ 0.079
-0.41%
$ 852,354 $ 7,763
Mar 22, 12 AM $ 0.0791
-2.38%
$ 853,530 $ 7,018
Mar 21, 11 PM $ 0.081
-0.30%
$ 874,195 $ 5,890
Mar 21, 10 PM $ 0.0812
-0.22%
$ 876,335 $ 5,929
Mar 21, 9 PM $ 0.0813
-0.05%
$ 877,957 $ 5,913
Mar 21, 8 PM $ 0.0814
+0.17%
$ 878,544 $ 6,410
Mar 21, 7 PM $ 0.0814
-0.12%
$ 878,692 $ 6,688
Mar 21, 6 PM $ 0.0814
+0.07%
$ 878,625 $ 6,682