SAND Historical Data

SAND Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.0472
-0.14%
$ 509,686 $ 9,700
Jul 14, 5 AM $ 0.0473
+0.20%
$ 510,420 $ 10,092
Jul 14, 4 AM $ 0.0471
+0.54%
$ 508,715 $ 9,869
Jul 14, 3 AM $ 0.047
-0.36%
$ 507,330 $ 8,697
Jul 14, 2 AM $ 0.0472
-0.25%
$ 509,682 $ 8,494
Jul 14, 1 AM $ 0.0473
-0.28%
$ 510,884 $ 8,388
Jul 14, 12 AM $ 0.0474
+0.49%
$ 511,495 $ 8,054
Jul 13, 11 PM $ 0.047
+0.60%
$ 507,807 $ 7,951
Jul 13, 10 PM $ 0.0468
+0.20%
$ 505,558 $ 8,082
Jul 13, 9 PM $ 0.0467
-0.81%
$ 503,718 $ 7,768
Jul 13, 8 PM $ 0.0471
-0.30%
$ 508,093 $ 7,808
Jul 13, 7 PM $ 0.0472
+0.41%
$ 509,159 $ 7,787
Jul 13, 6 PM $ 0.0469
+0.20%
$ 506,572 $ 8,286
Jul 13, 5 PM $ 0.047
-0.74%
$ 507,104 $ 8,297
Jul 13, 4 PM $ 0.0473
-0.26%
$ 511,021 $ 8,551
Jul 13, 3 PM $ 0.0475
-0.34%
$ 512,893 $ 8,680
Jul 13, 2 PM $ 0.0476
+0.51%
$ 514,185 $ 9,284
Jul 13, 1 PM $ 0.0473
-0.40%
$ 510,921 $ 9,233
Jul 13, 12 PM $ 0.0475
-0.50%
$ 512,842 $ 9,257
Jul 13, 11 AM $ 0.0478
+0.04%
$ 516,017 $ 9,027
Jul 13, 10 AM $ 0.0478
-0.25%
$ 515,904 $ 8,786
Jul 13, 9 AM $ 0.0479
-0.12%
$ 517,366 $ 8,704
Jul 13, 8 AM $ 0.048
+0.34%
$ 517,759 $ 8,913
Jul 13, 7 AM $ 0.0478
+0.48%
$ 516,057 $ 8,311
Jul 13, 6 AM $ 0.0476
+0.21%
$ 513,421 $ 8,265
Jul 13, 5 AM $ 0.0474
+0.43%
$ 512,164 $ 7,551
Jul 13, 4 AM $ 0.0473
+0.17%
$ 510,058 $ 7,059
Jul 13, 3 AM $ 0.0472
-1.48%
$ 509,111 $ 6,415
Jul 13, 2 AM $ 0.0479
+0.24%
$ 517,464 $ 6,388
Jul 13, 1 AM $ 0.0479
-0.36%
$ 517,027 $ 6,033
Jul 13, 12 AM $ 0.0481
-0.07%
$ 519,321 $ 5,892
Jul 12, 11 PM $ 0.048
+0.08%
$ 517,762 $ 5,771
Jul 12, 10 PM $ 0.0479
-0.64%
$ 516,774 $ 5,930
Jul 12, 9 PM $ 0.0482
-0.28%
$ 520,356 $ 6,032
Jul 12, 8 PM $ 0.0483
+0.10%
$ 521,880 $ 6,042
Jul 12, 7 PM $ 0.0483
-0.02%
$ 521,651 $ 6,227
Jul 12, 6 PM $ 0.0483
+0.20%
$ 521,762 $ 6,428
Jul 12, 5 PM $ 0.0483
-0.77%
$ 520,876 $ 5,919
Jul 12, 4 PM $ 0.0486
-0.08%
$ 524,980 $ 5,053
Jul 12, 3 PM $ 0.0487
-0.57%
$ 525,566 $ 5,160
Jul 12, 2 PM $ 0.0489
+0.34%
$ 528,212 $ 4,515
Jul 12, 1 PM $ 0.0488
-0.29%
$ 526,504 $ 4,752
Jul 12, 12 PM $ 0.0489
+0.16%
$ 527,824 $ 5,482
Jul 12, 11 AM $ 0.0488
+0.27%
$ 527,202 $ 6,190
Jul 12, 10 AM $ 0.0487
-0.08%
$ 525,987 $ 6,312
Jul 12, 9 AM $ 0.0488
-0.15%
$ 526,657 $ 6,379
Jul 12, 8 AM $ 0.0489
-0.04%
$ 527,371 $ 6,131
Jul 12, 7 AM $ 0.0489
+0.19%
$ 527,713 $ 6,666
Jul 12, 6 AM $ 0.0488
-0.37%
$ 526,584 $ 7,143
Jul 12, 5 AM $ 0.049
-0.08%
$ 529,307 $ 8,082