SAND Historical Data

SAND Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0724
+0.10%
$ 781,529 $ 42,288
May 22, 3 PM $ 0.0723
-0.81%
$ 780,371 $ 39,752
May 22, 2 PM $ 0.0729
-0.90%
$ 786,551 $ 35,695
May 22, 1 PM $ 0.0735
-0.34%
$ 793,645 $ 32,856
May 22, 12 PM $ 0.0737
+0.22%
$ 795,821 $ 31,922
May 22, 11 AM $ 0.0735
+0.09%
$ 793,624 $ 32,189
May 22, 10 AM $ 0.0735
-0.06%
$ 792,890 $ 32,180
May 22, 9 AM $ 0.0735
+0.10%
$ 792,868 $ 31,020
May 22, 8 AM $ 0.0735
-0.05%
$ 793,674 $ 31,692
May 22, 7 AM $ 0.0736
+0.26%
$ 794,112 $ 34,584
May 22, 6 AM $ 0.0734
-0.29%
$ 792,025 $ 35,348
May 22, 5 AM $ 0.0736
+0.35%
$ 794,335 $ 35,153
May 22, 4 AM $ 0.0733
-0.02%
$ 791,441 $ 33,273
May 22, 3 AM $ 0.0733
+0.32%
$ 791,610 $ 33,018
May 22, 2 AM $ 0.0731
+0.54%
$ 788,969 $ 33,028
May 22, 1 AM $ 0.0726
-0.08%
$ 784,127 $ 32,542
May 22, 12 AM $ 0.0727
-0.53%
$ 785,233 $ 33,029
May 21, 11 PM $ 0.0731
-0.03%
$ 789,020 $ 32,804
May 21, 10 PM $ 0.0731
-0.23%
$ 789,235 $ 31,927
May 21, 9 PM $ 0.0733
-0.23%
$ 791,166 $ 31,149
May 21, 8 PM $ 0.0735
+0.10%
$ 793,032 $ 31,286
May 21, 7 PM $ 0.0733
+0.15%
$ 791,702 $ 29,617
May 21, 6 PM $ 0.0732
+0.09%
$ 790,241 $ 29,777
May 21, 5 PM $ 0.0731
+1.63%
$ 788,800 $ 24,811
May 21, 4 PM $ 0.0719
-0.44%
$ 775,614 $ 22,736
May 21, 3 PM $ 0.0722
+0.72%
$ 779,165 $ 25,613
May 21, 2 PM $ 0.0717
+0.49%
$ 774,379 $ 27,845
May 21, 1 PM $ 0.0714
-0.34%
$ 770,874 $ 28,478
May 21, 12 PM $ 0.0716
-0.19%
$ 772,685 $ 28,976
May 21, 11 AM $ 0.0717
-0.10%
$ 774,328 $ 28,278
May 21, 10 AM $ 0.0718
-0.69%
$ 775,015 $ 27,320
May 21, 9 AM $ 0.0723
-0.32%
$ 780,265 $ 27,129
May 21, 8 AM $ 0.0725
+0.10%
$ 782,872 $ 26,467
May 21, 7 AM $ 0.0724
+0.34%
$ 781,878 $ 26,069
May 21, 6 AM $ 0.0722
-0.17%
$ 778,989 $ 24,543
May 21, 5 AM $ 0.0723
-0.15%
$ 780,722 $ 24,924
May 21, 4 AM $ 0.0724
-0.06%
$ 781,772 $ 27,533
May 21, 3 AM $ 0.0725
+0.10%
$ 782,328 $ 31,416
May 21, 2 AM $ 0.0724
+0.11%
$ 781,876 $ 35,227
May 21, 1 AM $ 0.0724
+0.19%
$ 780,975 $ 35,819
May 21, 12 AM $ 0.0721
+0.52%
$ 778,290 $ 35,485
May 20, 11 PM $ 0.0717
-0.01%
$ 773,870 $ 35,003
May 20, 10 PM $ 0.0717
-0.27%
$ 773,874 $ 35,197
May 20, 9 PM $ 0.0719
-0.16%
$ 776,258 $ 35,316
May 20, 8 PM $ 0.072
-0.24%
$ 777,478 $ 35,059
May 20, 7 PM $ 0.0722
+0.20%
$ 779,423 $ 35,099
May 20, 6 PM $ 0.0721
-0.43%
$ 778,325 $ 35,879
May 20, 5 PM $ 0.0724
+0.36%
$ 781,764 $ 37,457
May 20, 4 PM $ 0.0722
+0.16%
$ 779,184 $ 39,101
May 20, 3 PM $ 0.072
+0.41%
$ 777,270 $ 39,536