SAND Historical Data

SAND Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0814
+0.07%
$ 878,625 $ 6,682
Mar 21, 5 PM $ 0.0813
-0.04%
$ 877,154 $ 6,681
Mar 21, 4 PM $ 0.0814
+0.04%
$ 879,042 $ 6,331
Mar 21, 3 PM $ 0.0811
-0.36%
$ 874,948 $ 4,765
Mar 21, 2 PM $ 0.0814
+0.25%
$ 878,393 $ 5,368
Mar 21, 1 PM $ 0.0812
-0.06%
$ 876,813 $ 5,926
Mar 21, 12 PM $ 0.0813
+0.12%
$ 877,626 $ 5,928
Mar 21, 11 AM $ 0.0812
+0.02%
$ 876,077 $ 6,622
Mar 21, 10 AM $ 0.0812
-0.70%
$ 875,950 $ 7,021
Mar 21, 9 AM $ 0.0816
+0.11%
$ 881,246 $ 6,884
Mar 21, 8 AM $ 0.0815
-0.34%
$ 879,330 $ 8,820
Mar 21, 7 AM $ 0.0819
+0.09%
$ 884,001 $ 8,843
Mar 21, 6 AM $ 0.0818
-0.05%
$ 883,280 $ 9,405
Mar 21, 5 AM $ 0.0819
+0.10%
$ 883,972 $ 10,357
Mar 21, 4 AM $ 0.0819
-0.06%
$ 884,425 $ 10,812
Mar 21, 3 AM $ 0.082
-0.11%
$ 885,221 $ 12,472
Mar 21, 2 AM $ 0.0821
+0.00%
$ 885,648 $ 12,457
Mar 21, 1 AM $ 0.0827
+0.26%
$ 892,488 $ 13,207
Mar 21, 12 AM $ 0.0825
+0.20%
$ 890,041 $ 12,648
Mar 20, 11 PM $ 0.0823
-0.35%
$ 888,526 $ 12,642
Mar 20, 10 PM $ 0.0827
+0.47%
$ 892,532 $ 12,841
Mar 20, 9 PM $ 0.0825
+1.07%
$ 890,470 $ 12,730
Mar 20, 8 PM $ 0.0816
-0.27%
$ 881,278 $ 12,771
Mar 20, 7 PM $ 0.0818
+0.02%
$ 883,086 $ 12,757
Mar 20, 6 PM $ 0.0819
+0.08%
$ 883,959 $ 12,549
Mar 20, 5 PM $ 0.082
-0.13%
$ 885,412 $ 12,386
Mar 20, 4 PM $ 0.0822
+0.26%
$ 887,725 $ 13,210
Mar 20, 3 PM $ 0.0819
-0.40%
$ 884,393 $ 13,155
Mar 20, 2 PM $ 0.0822
+0.06%
$ 887,355 $ 14,173
Mar 20, 1 PM $ 0.0824
+0.28%
$ 889,171 $ 14,029
Mar 20, 12 PM $ 0.0823
+0.31%
$ 888,380 $ 14,230
Mar 20, 11 AM $ 0.0825
+0.21%
$ 890,342 $ 13,309
Mar 20, 10 AM $ 0.0819
-0.06%
$ 884,228 $ 12,955
Mar 20, 9 AM $ 0.0817
-1.02%
$ 882,223 $ 13,042
Mar 20, 8 AM $ 0.0826
-0.30%
$ 891,948 $ 12,730
Mar 20, 7 AM $ 0.0824
-0.19%
$ 889,395 $ 11,317
Mar 20, 6 AM $ 0.0827
+0.02%
$ 892,243 $ 11,014
Mar 20, 5 AM $ 0.0826
+0.60%
$ 891,681 $ 10,240
Mar 20, 4 AM $ 0.0826
+0.11%
$ 891,434 $ 10,364
Mar 20, 3 AM $ 0.0827
+0.07%
$ 892,791 $ 10,360
Mar 20, 2 AM $ 0.0826
-0.35%
$ 891,040 $ 9,923
Mar 20, 1 AM $ 0.0825
+0.68%
$ 890,389 $ 8,343
Mar 20, 12 AM $ 0.0818
+0.40%
$ 882,532 $ 8,980
Mar 19, 11 PM $ 0.0817
+0.16%
$ 882,017 $ 9,756
Mar 19, 10 PM $ 0.082
+0.10%
$ 884,953 $ 9,778
Mar 19, 9 PM $ 0.0819
+0.02%
$ 883,876 $ 10,114
Mar 19, 8 PM $ 0.0816
-0.19%
$ 881,068 $ 10,419
Mar 19, 7 PM $ 0.0818
+1.05%
$ 883,466 $ 10,430
Mar 19, 6 PM $ 0.0811
+0.07%
$ 875,756 $ 10,586
Mar 19, 5 PM $ 0.0814
+0.45%
$ 878,364 $ 11,058