SAND Historical Data

SAND Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.072
+0.41%
$ 777,270 $ 39,536
May 20, 2 PM $ 0.0717
+0.89%
$ 774,057 $ 40,141
May 20, 1 PM $ 0.0711
-0.51%
$ 767,086 $ 40,199
May 20, 12 PM $ 0.0714
+0.19%
$ 770,701 $ 40,748
May 20, 11 AM $ 0.0713
-0.31%
$ 769,097 $ 40,061
May 20, 10 AM $ 0.0715
+0.15%
$ 771,720 $ 41,750
May 20, 9 AM $ 0.0714
-0.30%
$ 770,645 $ 43,835
May 20, 8 AM $ 0.0716
+0.17%
$ 772,775 $ 44,151
May 20, 7 AM $ 0.0714
-0.23%
$ 771,212 $ 43,228
May 20, 6 AM $ 0.0716
-0.01%
$ 772,733 $ 42,588
May 20, 5 AM $ 0.0716
+0.54%
$ 772,705 $ 42,089
May 20, 4 AM $ 0.0712
+0.08%
$ 768,161 $ 45,396
May 20, 3 AM $ 0.0711
+0.64%
$ 767,517 $ 45,976
May 20, 2 AM $ 0.0706
+0.62%
$ 762,445 $ 41,581
May 20, 1 AM $ 0.0702
+0.01%
$ 757,493 $ 40,582
May 20, 12 AM $ 0.0702
-0.14%
$ 757,281 $ 41,793
May 19, 11 PM $ 0.0703
+0.27%
$ 758,751 $ 41,964
May 19, 10 PM $ 0.0701
-0.57%
$ 756,756 $ 42,961
May 19, 9 PM $ 0.0705
+0.17%
$ 761,136 $ 43,345
May 19, 8 PM $ 0.0704
+0.37%
$ 759,793 $ 42,512
May 19, 7 PM $ 0.0701
-0.19%
$ 757,045 $ 44,399
May 19, 6 PM $ 0.0703
-0.21%
$ 758,602 $ 46,436
May 19, 5 PM $ 0.0704
+0.10%
$ 760,119 $ 46,236
May 19, 4 PM $ 0.0703
+0.58%
$ 758,875 $ 46,000
May 19, 3 PM $ 0.0699
-0.68%
$ 754,609 $ 44,105
May 19, 2 PM $ 0.0704
-0.43%
$ 759,710 $ 41,653
May 19, 1 PM $ 0.0707
+0.16%
$ 762,653 $ 40,704
May 19, 12 PM $ 0.0705
+0.31%
$ 761,350 $ 41,158
May 19, 11 AM $ 0.0703
-0.48%
$ 759,014 $ 39,015
May 19, 10 AM $ 0.0708
+0.03%
$ 764,232 $ 37,032
May 19, 9 AM $ 0.0708
-0.68%
$ 763,814 $ 37,059
May 19, 8 AM $ 0.0712
-0.26%
$ 769,007 $ 35,844
May 19, 7 AM $ 0.0714
-0.27%
$ 770,428 $ 35,550
May 19, 6 AM $ 0.0715
+0.25%
$ 772,063 $ 35,337
May 19, 5 AM $ 0.0713
-0.57%
$ 769,455 $ 34,944
May 19, 4 AM $ 0.0717
-0.94%
$ 773,883 $ 29,224
May 19, 3 AM $ 0.0723
-0.04%
$ 780,514 $ 24,454
May 19, 2 AM $ 0.0724
+0.03%
$ 781,980 $ 25,144
May 19, 1 AM $ 0.0724
-0.46%
$ 781,769 $ 25,545
May 19, 12 AM $ 0.0728
+0.31%
$ 785,763 $ 32,672
May 18, 11 PM $ 0.0726
+0.24%
$ 783,280 $ 35,147
May 18, 10 PM $ 0.0725
+0.08%
$ 782,844 $ 37,455
May 18, 9 PM $ 0.0724
+0.81%
$ 781,983 $ 36,916
May 18, 8 PM $ 0.072
-0.01%
$ 777,097 $ 36,775
May 18, 7 PM $ 0.0719
+1.95%
$ 775,857 $ 33,099
May 18, 6 PM $ 0.0705
-0.79%
$ 761,134 $ 30,048
May 18, 5 PM $ 0.0711
+0.57%
$ 767,578 $ 28,701
May 18, 4 PM $ 0.0706
+0.12%
$ 762,089 $ 25,706
May 18, 3 PM $ 0.0705
-0.11%
$ 761,383 $ 23,210
May 18, 2 PM $ 0.0706
-0.82%
$ 762,486 $ 23,404