SAND Historical Data

SAND Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.049
-0.08%
$ 529,307 $ 8,082
Jul 12, 4 AM $ 0.0491
-0.31%
$ 529,770 $ 9,186
Jul 12, 3 AM $ 0.0492
+0.31%
$ 531,363 $ 10,217
Jul 12, 2 AM $ 0.0491
-0.05%
$ 529,785 $ 10,484
Jul 12, 1 AM $ 0.0491
+0.70%
$ 530,115 $ 13,981
Jul 12, 12 AM $ 0.0487
-0.12%
$ 525,502 $ 13,821
Jul 11, 11 PM $ 0.0488
-1.34%
$ 526,725 $ 17,004
Jul 11, 10 PM $ 0.0495
-0.48%
$ 534,629 $ 17,300
Jul 11, 9 PM $ 0.0498
-0.21%
$ 537,303 $ 18,129
Jul 11, 8 PM $ 0.0499
-0.01%
$ 538,648 $ 18,515
Jul 11, 7 PM $ 0.0499
-0.13%
$ 538,630 $ 18,639
Jul 11, 6 PM $ 0.05
-0.05%
$ 539,620 $ 18,478
Jul 11, 5 PM $ 0.05
+0.26%
$ 539,937 $ 18,454
Jul 11, 4 PM $ 0.0499
-0.10%
$ 538,822 $ 17,912
Jul 11, 3 PM $ 0.0499
-0.02%
$ 538,772 $ 17,537
Jul 11, 2 PM $ 0.0499
+0.27%
$ 539,116 $ 17,157
Jul 11, 1 PM $ 0.0498
-0.15%
$ 537,776 $ 16,829
Jul 11, 12 PM $ 0.0499
+0.54%
$ 538,115 $ 16,256
Jul 11, 11 AM $ 0.0496
+0.06%
$ 535,196 $ 15,615
Jul 11, 10 AM $ 0.0496
-0.15%
$ 534,948 $ 15,724
Jul 11, 9 AM $ 0.0497
-0.10%
$ 536,216 $ 15,515
Jul 11, 8 AM $ 0.0498
-0.05%
$ 537,236 $ 15,859
Jul 11, 7 AM $ 0.0498
-0.07%
$ 537,746 $ 15,679
Jul 11, 6 AM $ 0.0499
-0.36%
$ 538,244 $ 14,946
Jul 11, 5 AM $ 0.0501
+0.26%
$ 540,401 $ 13,044
Jul 11, 4 AM $ 0.05
+0.35%
$ 539,225 $ 12,505
Jul 11, 3 AM $ 0.0498
+0.02%
$ 537,334 $ 11,691
Jul 11, 2 AM $ 0.0497
-0.08%
$ 536,943 $ 11,420
Jul 11, 1 AM $ 0.0498
-0.03%
$ 537,321 $ 11,920
Jul 11, 12 AM $ 0.0498
+0.88%
$ 537,433 $ 8,936
Jul 10, 11 PM $ 0.0493
+0.04%
$ 532,660 $ 5,295
Jul 10, 10 PM $ 0.0493
-0.27%
$ 532,324 $ 5,291
Jul 10, 9 PM $ 0.0494
+0.62%
$ 533,380 $ 4,574
Jul 10, 8 PM $ 0.0491
-0.05%
$ 530,304 $ 4,191
Jul 10, 7 PM $ 0.0492
+0.39%
$ 531,119 $ 5,940
Jul 10, 6 PM $ 0.0491
-0.07%
$ 529,830 $ 6,412
Jul 10, 5 PM $ 0.0491
-0.23%
$ 530,204 $ 8,459
Jul 10, 4 PM $ 0.0492
+0.06%
$ 530,526 $ 9,825
Jul 10, 3 PM $ 0.0491
+0.17%
$ 529,937 $ 10,310
Jul 10, 2 PM $ 0.049
-1.01%
$ 529,358 $ 11,605
Jul 10, 1 PM $ 0.0495
+0.24%
$ 534,174 $ 14,521
Jul 10, 12 PM $ 0.0494
-0.24%
$ 533,065 $ 15,945
Jul 10, 11 AM $ 0.0494
-0.01%
$ 533,749 $ 17,576
Jul 10, 10 AM $ 0.0495
+0.31%
$ 533,899 $ 18,870
Jul 10, 9 AM $ 0.0493
+0.01%
$ 532,200 $ 18,968
Jul 10, 8 AM $ 0.0493
+0.66%
$ 532,247 $ 19,765
Jul 10, 7 AM $ 0.049
-0.12%
$ 528,696 $ 20,356
Jul 10, 6 AM $ 0.0491
-0.30%
$ 529,450 $ 26,473
Jul 10, 5 AM $ 0.0492
+0.17%
$ 530,863 $ 29,166
Jul 10, 4 AM $ 0.0491
-0.11%
$ 530,060 $ 32,639