SAND Historical Data

SAND Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0814
+0.45%
$ 878,364 $ 11,058
Mar 19, 4 PM $ 0.0811
+0.45%
$ 874,978 $ 11,586
Mar 19, 3 PM $ 0.0809
-0.19%
$ 873,579 $ 11,661
Mar 19, 2 PM $ 0.0809
-0.60%
$ 873,670 $ 11,550
Mar 19, 1 PM $ 0.0811
-1.33%
$ 875,392 $ 11,131
Mar 19, 12 PM $ 0.0823
-0.57%
$ 887,889 $ 12,239
Mar 19, 11 AM $ 0.0829
-0.12%
$ 895,189 $ 17,980
Mar 19, 10 AM $ 0.0832
-0.17%
$ 897,973 $ 18,105
Mar 19, 9 AM $ 0.0832
+0.51%
$ 898,112 $ 20,104
Mar 19, 8 AM $ 0.0827
-0.28%
$ 892,908 $ 22,069
Mar 19, 7 AM $ 0.0825
-1.10%
$ 890,337 $ 22,064
Mar 19, 6 AM $ 0.0834
-0.18%
$ 900,479 $ 21,565
Mar 19, 5 AM $ 0.0836
-0.33%
$ 902,143 $ 22,491
Mar 19, 4 AM $ 0.0838
-0.33%
$ 904,072 $ 21,819
Mar 19, 3 AM $ 0.0847
+0.94%
$ 914,259 $ 22,195
Mar 19, 2 AM $ 0.0838
-0.04%
$ 904,382 $ 21,691
Mar 19, 1 AM $ 0.0834
-0.04%
$ 900,651 $ 21,620
Mar 19, 12 AM $ 0.0838
-0.42%
$ 904,081 $ 21,398
Mar 18, 11 PM $ 0.0839
+0.16%
$ 905,470 $ 21,224
Mar 18, 10 PM $ 0.0838
-0.11%
$ 904,918 $ 20,509
Mar 18, 9 PM $ 0.0839
+0.82%
$ 905,947 $ 20,176
Mar 18, 8 PM $ 0.0831
-0.48%
$ 896,579 $ 20,547
Mar 18, 7 PM $ 0.0835
-0.18%
$ 901,191 $ 20,683
Mar 18, 6 PM $ 0.0838
-0.08%
$ 904,346 $ 20,893
Mar 18, 5 PM $ 0.0834
+0.13%
$ 899,768 $ 19,954
Mar 18, 4 PM $ 0.0831
-0.37%
$ 897,381 $ 19,730
Mar 18, 3 PM $ 0.0833
-1.01%
$ 899,622 $ 19,199
Mar 18, 2 PM $ 0.0848
-0.82%
$ 915,246 $ 19,551
Mar 18, 1 PM $ 0.0855
-0.16%
$ 922,243 $ 19,824
Mar 18, 12 PM $ 0.0863
-0.91%
$ 931,499 $ 19,907
Mar 18, 11 AM $ 0.0885
-1.24%
$ 955,734 $ 18,073
Mar 18, 10 AM $ 0.0896
-1.01%
$ 967,333 $ 15,342
Mar 18, 9 AM $ 0.0899
+0.44%
$ 970,822 $ 15,341
Mar 18, 8 AM $ 0.0897
+1.47%
$ 967,788 $ 12,646
Mar 18, 7 AM $ 0.0884
-0.46%
$ 954,645 $ 10,451
Mar 18, 6 AM $ 0.0888
-0.01%
$ 957,985 $ 10,306
Mar 18, 5 AM $ 0.089
+0.42%
$ 960,927 $ 9,987
Mar 18, 4 AM $ 0.0888
-0.42%
$ 958,390 $ 9,970
Mar 18, 3 AM $ 0.0891
+0.21%
$ 962,164 $ 10,072
Mar 18, 2 AM $ 0.0885
-0.02%
$ 955,250 $ 10,367
Mar 18, 1 AM $ 0.0885
+0.62%
$ 955,521 $ 10,334
Mar 18, 12 AM $ 0.0879
-0.27%
$ 949,247 $ 12,287
Mar 17, 11 PM $ 0.0884
-0.16%
$ 953,982 $ 12,445
Mar 17, 10 PM $ 0.0887
-0.34%
$ 957,505 $ 13,167
Mar 17, 9 PM $ 0.0889
+0.57%
$ 959,566 $ 13,268
Mar 17, 8 PM $ 0.0884
+0.19%
$ 954,291 $ 13,617
Mar 17, 7 PM $ 0.0885
-0.13%
$ 955,091 $ 13,703
Mar 17, 6 PM $ 0.0885
+0.12%
$ 955,083 $ 13,501
Mar 17, 5 PM $ 0.0883
+0.20%
$ 952,857 $ 14,016
Mar 17, 4 PM $ 0.0883
+0.81%
$ 952,806 $ 15,381