SAND Historical Data

SAND Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0706
-0.82%
$ 762,486 $ 23,404
May 18, 1 PM $ 0.0713
-0.90%
$ 770,089 $ 23,475
May 18, 12 PM $ 0.0718
+0.69%
$ 775,487 $ 23,760
May 18, 11 AM $ 0.0714
+0.93%
$ 770,338 $ 23,744
May 18, 10 AM $ 0.0707
-0.28%
$ 763,197 $ 23,744
May 18, 9 AM $ 0.0709
-0.04%
$ 765,131 $ 24,071
May 18, 8 AM $ 0.0709
-0.03%
$ 765,693 $ 24,988
May 18, 7 AM $ 0.0709
-0.10%
$ 765,597 $ 25,166
May 18, 6 AM $ 0.071
-0.33%
$ 766,108 $ 24,923
May 18, 5 AM $ 0.0712
-0.14%
$ 768,844 $ 24,103
May 18, 4 AM $ 0.0712
-0.01%
$ 768,869 $ 24,251
May 18, 3 AM $ 0.0712
+0.37%
$ 768,897 $ 24,253
May 18, 2 AM $ 0.071
+0.32%
$ 766,019 $ 22,620
May 18, 1 AM $ 0.0707
+0.04%
$ 763,440 $ 21,867
May 18, 12 AM $ 0.0707
+0.36%
$ 762,913 $ 18,883
May 17, 11 PM $ 0.0704
-2.93%
$ 759,971 $ 12,053
May 17, 10 PM $ 0.0726
-0.48%
$ 783,606 $ 8,104
May 17, 9 PM $ 0.0729
+0.07%
$ 786,884 $ 9,132
May 17, 8 PM $ 0.0729
-0.12%
$ 786,451 $ 9,338
May 17, 7 PM $ 0.073
+0.39%
$ 787,480 $ 9,660
May 17, 6 PM $ 0.0727
+0.08%
$ 784,597 $ 10,311
May 17, 5 PM $ 0.0726
-0.15%
$ 783,995 $ 10,357
May 17, 4 PM $ 0.0727
+0.05%
$ 785,188 $ 11,876
May 17, 3 PM $ 0.0727
-0.08%
$ 784,412 $ 12,732
May 17, 2 PM $ 0.0727
-0.28%
$ 785,038 $ 13,714
May 17, 1 PM $ 0.0729
-0.54%
$ 786,844 $ 14,128
May 17, 12 PM $ 0.0733
+0.12%
$ 790,726 $ 16,500
May 17, 11 AM $ 0.0731
-0.32%
$ 789,219 $ 17,829
May 17, 10 AM $ 0.0734
+0.21%
$ 791,956 $ 17,504
May 17, 9 AM $ 0.0732
-0.01%
$ 790,491 $ 16,987
May 17, 8 AM $ 0.0732
-0.11%
$ 790,619 $ 17,091
May 17, 7 AM $ 0.0733
+0.43%
$ 790,776 $ 17,686
May 17, 6 AM $ 0.0729
-0.23%
$ 787,080 $ 18,839
May 17, 5 AM $ 0.0731
-0.09%
$ 788,832 $ 19,635
May 17, 4 AM $ 0.0732
+0.63%
$ 789,789 $ 19,223
May 17, 3 AM $ 0.0727
+0.42%
$ 784,672 $ 18,294
May 17, 2 AM $ 0.0724
+0.16%
$ 781,423 $ 18,040
May 17, 1 AM $ 0.0723
-0.56%
$ 780,351 $ 17,860
May 17, 12 AM $ 0.0727
+0.05%
$ 785,033 $ 17,754
May 16, 11 PM $ 0.0727
+0.02%
$ 784,623 $ 17,597
May 16, 10 PM $ 0.0727
-0.30%
$ 784,795 $ 17,621
May 16, 9 PM $ 0.0729
+0.00%
$ 787,123 $ 17,096
May 16, 8 PM $ 0.0729
-0.17%
$ 787,185 $ 16,676
May 16, 7 PM $ 0.0731
-0.09%
$ 788,708 $ 16,964
May 16, 6 PM $ 0.0731
-0.04%
$ 789,437 $ 18,039
May 16, 5 PM $ 0.0732
+0.22%
$ 789,791 $ 18,488
May 16, 4 PM $ 0.0731
+0.09%
$ 788,937 $ 18,458
May 16, 3 PM $ 0.073
+0.39%
$ 787,639 $ 18,288
May 16, 2 PM $ 0.0727
+0.30%
$ 784,884 $ 19,689
May 16, 1 PM $ 0.0725
-0.12%
$ 782,589 $ 26,685