SAND Historical Data

SAND Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.0491
-0.11%
$ 530,060 $ 32,639
Jul 10, 3 AM $ 0.0492
+0.02%
$ 530,926 $ 36,735
Jul 10, 2 AM $ 0.0491
-0.03%
$ 530,127 $ 42,171
Jul 10, 1 AM $ 0.049
+1.31%
$ 528,398 $ 45,144
Jul 10, 12 AM $ 0.0483
-0.17%
$ 521,662 $ 47,656
Jul 9, 11 PM $ 0.0484
-0.09%
$ 522,635 $ 58,905
Jul 9, 10 PM $ 0.0485
+0.03%
$ 523,298 $ 60,623
Jul 9, 9 PM $ 0.0484
-0.06%
$ 522,803 $ 65,558
Jul 9, 8 PM $ 0.0485
-0.06%
$ 523,303 $ 76,873
Jul 9, 7 PM $ 0.0486
-0.08%
$ 524,259 $ 87,308
Jul 9, 6 PM $ 0.0486
-0.84%
$ 525,091 $ 99,592
Jul 9, 5 PM $ 0.0491
+0.25%
$ 529,769 $ 104,494
Jul 9, 4 PM $ 0.049
-0.51%
$ 528,487 $ 105,540
Jul 9, 3 PM $ 0.0492
-0.05%
$ 531,456 $ 106,992
Jul 9, 2 PM $ 0.0493
-1.10%
$ 531,773 $ 108,585
Jul 9, 1 PM $ 0.0498
+0.83%
$ 537,576 $ 120,239
Jul 9, 12 PM $ 0.0494
-0.21%
$ 532,947 $ 129,203
Jul 9, 11 AM $ 0.0494
+0.23%
$ 533,387 $ 137,147
Jul 9, 10 AM $ 0.0494
-0.42%
$ 532,978 $ 147,303
Jul 9, 9 AM $ 0.0496
-0.15%
$ 535,231 $ 156,654
Jul 9, 8 AM $ 0.0497
+0.27%
$ 536,231 $ 170,589
Jul 9, 7 AM $ 0.0495
+0.24%
$ 534,836 $ 171,064
Jul 9, 6 AM $ 0.0494
+0.01%
$ 533,531 $ 176,681
Jul 9, 5 AM $ 0.0492
+0.93%
$ 531,004 $ 171,785
Jul 9, 4 AM $ 0.0487
+0.42%
$ 526,053 $ 167,662
Jul 9, 3 AM $ 0.0483
-0.06%
$ 521,741 $ 164,328
Jul 9, 2 AM $ 0.0484
+0.32%
$ 522,372 $ 166,780
Jul 9, 1 AM $ 0.0483
+0.26%
$ 521,460 $ 170,421
Jul 9, 12 AM $ 0.0482
-0.35%
$ 520,270 $ 166,305
Jul 8, 11 PM $ 0.0483
+0.20%
$ 520,834 $ 159,169
Jul 8, 10 PM $ 0.0481
-0.01%
$ 519,697 $ 158,581
Jul 8, 9 PM $ 0.0481
-0.30%
$ 519,372 $ 157,430
Jul 8, 8 PM $ 0.0482
+0.03%
$ 520,407 $ 154,708
Jul 8, 7 PM $ 0.0482
+0.03%
$ 520,334 $ 147,412
Jul 8, 6 PM $ 0.0481
+0.90%
$ 518,960 $ 142,507
Jul 8, 5 PM $ 0.0477
+0.21%
$ 515,404 $ 142,721
Jul 8, 4 PM $ 0.0476
+0.90%
$ 513,388 $ 149,307
Jul 8, 3 PM $ 0.0471
-0.57%
$ 508,700 $ 158,339
Jul 8, 2 PM $ 0.0474
-0.26%
$ 511,674 $ 161,294
Jul 8, 1 PM $ 0.0476
+0.26%
$ 513,946 $ 154,583
Jul 8, 12 PM $ 0.0476
-0.41%
$ 513,316 $ 145,323
Jul 8, 11 AM $ 0.0478
+1.22%
$ 515,922 $ 143,556
Jul 8, 10 AM $ 0.0472
+0.37%
$ 509,703 $ 142,868
Jul 8, 9 AM $ 0.047
-0.37%
$ 507,808 $ 149,347
Jul 8, 8 AM $ 0.0472
-1.71%
$ 509,858 $ 139,791
Jul 8, 7 AM $ 0.0481
+0.75%
$ 518,778 $ 133,772
Jul 8, 6 AM $ 0.0476
-0.12%
$ 513,952 $ 124,251
Jul 8, 5 AM $ 0.0477
-0.01%
$ 514,392 $ 122,417
Jul 8, 4 AM $ 0.0476
+0.11%
$ 514,223 $ 120,209
Jul 8, 3 AM $ 0.0477
-0.06%
$ 514,374 $ 119,297