SAND Historical Data

SAND Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0883
+0.20%
$ 952,857 $ 14,016
Mar 17, 4 PM $ 0.0883
+0.81%
$ 952,806 $ 15,381
Mar 17, 3 PM $ 0.0877
-0.90%
$ 947,073 $ 14,810
Mar 17, 2 PM $ 0.0882
+0.14%
$ 951,494 $ 14,799
Mar 17, 1 PM $ 0.088
-0.04%
$ 950,185 $ 15,002
Mar 17, 12 PM $ 0.0883
-0.59%
$ 953,117 $ 14,980
Mar 17, 11 AM $ 0.0888
+0.47%
$ 958,333 $ 14,644
Mar 17, 10 AM $ 0.0884
-0.01%
$ 954,558 $ 14,816
Mar 17, 9 AM $ 0.0885
-0.23%
$ 955,250 $ 16,302
Mar 17, 8 AM $ 0.0885
-0.17%
$ 955,126 $ 16,363
Mar 17, 7 AM $ 0.0888
+0.90%
$ 959,018 $ 18,687
Mar 17, 6 AM $ 0.0883
+0.66%
$ 952,789 $ 19,968
Mar 17, 5 AM $ 0.0881
+0.42%
$ 951,161 $ 20,613
Mar 17, 4 AM $ 0.0883
-0.09%
$ 952,906 $ 20,950
Mar 17, 3 AM $ 0.0891
-1.03%
$ 961,638 $ 21,594
Mar 17, 2 AM $ 0.0896
-0.39%
$ 967,350 $ 21,677
Mar 17, 1 AM $ 0.0903
+0.34%
$ 974,962 $ 21,417
Mar 17, 12 AM $ 0.0902
+0.12%
$ 974,102 $ 21,995
Mar 16, 11 PM $ 0.0899
-0.40%
$ 970,250 $ 21,025
Mar 16, 10 PM $ 0.0899
+0.05%
$ 970,828 $ 21,832
Mar 16, 9 PM $ 0.0893
+0.18%
$ 963,620 $ 21,809
Mar 16, 8 PM $ 0.0887
-0.02%
$ 957,159 $ 21,581
Mar 16, 7 PM $ 0.0887
-0.21%
$ 957,017 $ 21,016
Mar 16, 6 PM $ 0.089
+0.74%
$ 960,850 $ 20,800
Mar 16, 5 PM $ 0.0881
+0.20%
$ 950,961 $ 19,870
Mar 16, 4 PM $ 0.0875
+0.39%
$ 944,258 $ 17,679
Mar 16, 3 PM $ 0.0874
+1.14%
$ 943,124 $ 18,178
Mar 16, 2 PM $ 0.0869
-0.82%
$ 937,787 $ 18,293
Mar 16, 1 PM $ 0.087
-0.05%
$ 939,403 $ 18,119
Mar 16, 12 PM $ 0.0875
+0.40%
$ 944,731 $ 18,777
Mar 16, 11 AM $ 0.087
+0.02%
$ 938,962 $ 18,991
Mar 16, 10 AM $ 0.0874
-0.52%
$ 943,205 $ 18,931
Mar 16, 9 AM $ 0.088
+0.47%
$ 950,017 $ 17,936
Mar 16, 8 AM $ 0.0879
-0.14%
$ 949,163 $ 18,014
Mar 16, 7 AM $ 0.088
+0.08%
$ 949,757 $ 15,936
Mar 16, 6 AM $ 0.0878
+0.13%
$ 947,414 $ 15,874
Mar 16, 5 AM $ 0.0874
+0.22%
$ 943,385 $ 14,595
Mar 16, 4 AM $ 0.0872
+0.32%
$ 941,245 $ 14,112
Mar 16, 3 AM $ 0.0861
+1.36%
$ 929,114 $ 13,212
Mar 16, 2 AM $ 0.0848
-0.24%
$ 915,316 $ 14,146
Mar 16, 1 AM $ 0.085
+0.42%
$ 917,732 $ 13,867
Mar 16, 12 AM $ 0.0846
-0.07%
$ 913,454 $ 13,075
Mar 15, 11 PM $ 0.0845
-0.92%
$ 912,626 $ 11,314
Mar 15, 10 PM $ 0.0845
-0.22%
$ 912,195 $ 11,171
Mar 15, 9 PM $ 0.0844
-0.05%
$ 910,706 $ 10,288
Mar 15, 8 PM $ 0.0842
+0.39%
$ 908,501 $ 10,340
Mar 15, 7 PM $ 0.0839
+0.07%
$ 905,518 $ 10,093
Mar 15, 6 PM $ 0.0838
+0.54%
$ 904,984 $ 10,083
Mar 15, 5 PM $ 0.0834
+0.19%
$ 899,790 $ 9,853
Mar 15, 4 PM $ 0.0831
-0.11%
$ 897,206 $ 9,850