SAND Historical Data

SAND Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0775
+0.36%
$ 836,429 $ 20,429
May 14, 12 PM $ 0.0772
+0.50%
$ 833,315 $ 24,678
May 14, 11 AM $ 0.0768
-0.20%
$ 829,167 $ 33,318
May 14, 10 AM $ 0.0769
+0.09%
$ 830,354 $ 38,574
May 14, 9 AM $ 0.0769
-0.40%
$ 830,545 $ 43,734
May 14, 8 AM $ 0.0773
-0.13%
$ 834,408 $ 44,786
May 14, 7 AM $ 0.0775
+0.02%
$ 836,091 $ 51,441
May 14, 6 AM $ 0.0775
+0.14%
$ 836,638 $ 56,370
May 14, 5 AM $ 0.0773
+0.44%
$ 834,748 $ 57,545
May 14, 4 AM $ 0.077
+0.21%
$ 830,838 $ 57,943
May 14, 3 AM $ 0.0769
-0.88%
$ 829,568 $ 58,081
May 14, 2 AM $ 0.0776
+0.00%
$ 838,072 $ 58,396
May 14, 1 AM $ 0.0776
-0.05%
$ 837,946 $ 57,771
May 14, 12 AM $ 0.0776
+0.27%
$ 838,080 $ 56,955
May 13, 11 PM $ 0.0774
+0.12%
$ 835,983 $ 57,684
May 13, 10 PM $ 0.0773
-0.25%
$ 834,336 $ 58,654
May 13, 9 PM $ 0.0775
-0.31%
$ 836,510 $ 58,475
May 13, 8 PM $ 0.0777
+0.31%
$ 839,189 $ 60,772
May 13, 7 PM $ 0.0775
-0.23%
$ 836,830 $ 62,238
May 13, 6 PM $ 0.0778
+0.27%
$ 839,298 $ 62,842
May 13, 5 PM $ 0.0776
+0.23%
$ 837,078 $ 64,262
May 13, 4 PM $ 0.0773
+0.21%
$ 834,708 $ 64,808
May 13, 3 PM $ 0.0772
-0.87%
$ 833,246 $ 66,375
May 13, 2 PM $ 0.0778
-0.57%
$ 839,670 $ 68,773
May 13, 1 PM $ 0.0783
-0.61%
$ 844,991 $ 71,971
May 13, 12 PM $ 0.0788
-2.39%
$ 850,281 $ 65,563
May 13, 11 AM $ 0.0807
-0.82%
$ 871,197 $ 61,539
May 13, 10 AM $ 0.0814
-0.67%
$ 878,490 $ 59,202
May 13, 9 AM $ 0.0819
+0.44%
$ 884,355 $ 59,047
May 13, 8 AM $ 0.0816
+0.17%
$ 880,362 $ 55,613
May 13, 7 AM $ 0.0814
+0.63%
$ 878,805 $ 51,702
May 13, 6 AM $ 0.0809
+0.37%
$ 873,286 $ 50,627
May 13, 5 AM $ 0.0806
-0.47%
$ 870,117 $ 49,929
May 13, 4 AM $ 0.081
+0.09%
$ 873,899 $ 50,394
May 13, 3 AM $ 0.0809
+0.43%
$ 873,353 $ 49,576
May 13, 2 AM $ 0.0806
+0.39%
$ 869,455 $ 47,872
May 13, 1 AM $ 0.0802
+0.85%
$ 865,929 $ 45,671
May 13, 12 AM $ 0.0796
+0.22%
$ 859,046 $ 44,124
May 12, 11 PM $ 0.0794
-0.47%
$ 857,232 $ 45,384
May 12, 10 PM $ 0.0798
-0.02%
$ 861,540 $ 45,947
May 12, 9 PM $ 0.0798
-0.17%
$ 861,640 $ 45,744
May 12, 8 PM $ 0.08
+0.30%
$ 863,031 $ 43,638
May 12, 7 PM $ 0.0797
+0.23%
$ 860,494 $ 41,976
May 12, 6 PM $ 0.0795
+0.13%
$ 857,782 $ 42,121
May 12, 5 PM $ 0.0794
+0.80%
$ 856,529 $ 44,265
May 12, 4 PM $ 0.0787
+0.20%
$ 849,786 $ 46,106
May 12, 3 PM $ 0.0786
-0.32%
$ 848,124 $ 45,876
May 12, 2 PM $ 0.0788
-1.13%
$ 850,739 $ 44,504
May 12, 1 PM $ 0.0797
-0.34%
$ 860,472 $ 41,291
May 12, 12 PM $ 0.08
+0.15%
$ 863,400 $ 39,044