SAND Historical Data

SAND Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0831
-0.11%
$ 897,206 $ 9,850
Mar 15, 3 PM $ 0.0832
+0.10%
$ 897,930 $ 10,793
Mar 15, 2 PM $ 0.0831
+0.18%
$ 897,057 $ 10,661
Mar 15, 1 PM $ 0.0833
-0.96%
$ 898,595 $ 10,215
Mar 15, 12 PM $ 0.0838
-0.08%
$ 904,715 $ 9,430
Mar 15, 11 AM $ 0.0838
+0.54%
$ 904,725 $ 9,427
Mar 15, 10 AM $ 0.0833
+0.06%
$ 898,723 $ 7,935
Mar 15, 9 AM $ 0.0833
+0.33%
$ 898,913 $ 7,847
Mar 15, 8 AM $ 0.0829
+0.69%
$ 894,741 $ 7,321
Mar 15, 7 AM $ 0.0824
+0.30%
$ 889,443 $ 7,405
Mar 15, 6 AM $ 0.0823
-0.38%
$ 888,415 $ 7,412
Mar 15, 5 AM $ 0.0827
+0.14%
$ 892,847 $ 7,653
Mar 15, 4 AM $ 0.0827
+0.07%
$ 892,970 $ 6,933
Mar 15, 3 AM $ 0.0828
+0.02%
$ 894,165 $ 7,538
Mar 15, 2 AM $ 0.0826
+0.77%
$ 891,941 $ 6,821
Mar 15, 1 AM $ 0.082
-0.22%
$ 884,867 $ 7,060
Mar 15, 12 AM $ 0.0822
-0.28%
$ 887,149 $ 7,077
Mar 14, 11 PM $ 0.0823
+0.41%
$ 888,567 $ 7,123
Mar 14, 10 PM $ 0.082
+0.08%
$ 884,983 $ 7,206
Mar 14, 9 PM $ 0.0819
-0.43%
$ 884,121 $ 7,037
Mar 14, 8 PM $ 0.0822
-0.09%
$ 886,929 $ 7,132
Mar 14, 7 PM $ 0.0822
+0.05%
$ 887,306 $ 7,140
Mar 14, 6 PM $ 0.0821
-0.06%
$ 886,169 $ 7,303
Mar 14, 5 PM $ 0.0822
+0.10%
$ 887,240 $ 7,998
Mar 14, 4 PM $ 0.0821
-0.04%
$ 886,142 $ 8,582
Mar 14, 3 PM $ 0.0822
-0.33%
$ 887,312 $ 9,692
Mar 14, 2 PM $ 0.0827
-0.04%
$ 892,986 $ 13,839
Mar 14, 1 PM $ 0.0828
+0.23%
$ 893,425 $ 13,843
Mar 14, 12 PM $ 0.0829
-0.12%
$ 894,526 $ 13,959
Mar 14, 11 AM $ 0.0829
+0.38%
$ 894,482 $ 13,908
Mar 14, 10 AM $ 0.0826
-0.40%
$ 891,466 $ 14,664
Mar 14, 9 AM $ 0.083
+0.06%
$ 895,739 $ 15,418
Mar 14, 8 AM $ 0.0829
+0.20%
$ 895,283 $ 15,405
Mar 14, 7 AM $ 0.0828
+0.16%
$ 893,917 $ 14,841
Mar 14, 6 AM $ 0.0831
-0.71%
$ 897,485 $ 14,698
Mar 14, 5 AM $ 0.0842
-0.70%
$ 908,344 $ 14,812
Mar 14, 4 AM $ 0.0846
+0.20%
$ 913,468 $ 14,959
Mar 14, 3 AM $ 0.0844
+0.73%
$ 911,279 $ 14,874
Mar 14, 2 AM $ 0.0838
+0.03%
$ 904,385 $ 14,920
Mar 14, 1 AM $ 0.0839
+0.02%
$ 905,208 $ 15,545
Mar 14, 12 AM $ 0.084
-0.02%
$ 907,083 $ 17,375
Mar 13, 11 PM $ 0.084
+0.32%
$ 906,926 $ 18,263
Mar 13, 10 PM $ 0.0837
-1.08%
$ 903,378 $ 18,276
Mar 13, 9 PM $ 0.0846
-0.04%
$ 913,509 $ 19,106
Mar 13, 8 PM $ 0.0847
+0.07%
$ 913,733 $ 18,839
Mar 13, 7 PM $ 0.0847
-0.19%
$ 913,990 $ 18,225
Mar 13, 6 PM $ 0.0848
+0.16%
$ 914,937 $ 18,354
Mar 13, 5 PM $ 0.0854
-0.57%
$ 921,796 $ 19,430
Mar 13, 4 PM $ 0.0853
-0.52%
$ 920,381 $ 19,463
Mar 13, 3 PM $ 0.086
+0.16%
$ 928,710 $ 19,642