SAND Historical Data

SAND Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.0503
-0.39%
$ 543,357 $ 81,276
Jul 6, 1 AM $ 0.0505
-0.18%
$ 545,547 $ 87,771
Jul 6, 12 AM $ 0.0506
-0.76%
$ 546,553 $ 100,723
Jul 5, 11 PM $ 0.0511
+0.06%
$ 551,827 $ 108,578
Jul 5, 10 PM $ 0.0511
+0.38%
$ 551,341 $ 107,894
Jul 5, 9 PM $ 0.0508
+0.11%
$ 548,704 $ 106,112
Jul 5, 8 PM $ 0.0508
-0.16%
$ 547,831 $ 105,460
Jul 5, 7 PM $ 0.0508
+0.15%
$ 548,871 $ 104,140
Jul 5, 6 PM $ 0.0508
+0.11%
$ 548,204 $ 102,243
Jul 5, 5 PM $ 0.0507
+0.71%
$ 547,547 $ 102,699
Jul 5, 4 PM $ 0.0504
-0.05%
$ 543,915 $ 103,517
Jul 5, 3 PM $ 0.0505
+0.34%
$ 544,597 $ 104,218
Jul 5, 2 PM $ 0.0503
+0.06%
$ 542,852 $ 103,501
Jul 5, 1 PM $ 0.0503
+0.04%
$ 542,489 $ 98,283
Jul 5, 12 PM $ 0.0502
+0.29%
$ 542,263 $ 99,456
Jul 5, 11 AM $ 0.0501
+0.08%
$ 540,750 $ 94,082
Jul 5, 10 AM $ 0.0501
+0.34%
$ 540,251 $ 94,095
Jul 5, 9 AM $ 0.0499
-0.85%
$ 538,335 $ 90,454
Jul 5, 8 AM $ 0.0503
+0.05%
$ 543,098 $ 92,738
Jul 5, 7 AM $ 0.0503
+0.07%
$ 542,451 $ 94,977
Jul 5, 6 AM $ 0.0502
+0.13%
$ 542,068 $ 97,792
Jul 5, 5 AM $ 0.0501
-0.67%
$ 541,255 $ 99,117
Jul 5, 4 AM $ 0.0505
+0.02%
$ 545,085 $ 99,397
Jul 5, 3 AM $ 0.0505
+0.32%
$ 544,824 $ 94,923
Jul 5, 2 AM $ 0.0503
-0.75%
$ 542,937 $ 83,303
Jul 5, 1 AM $ 0.0507
-1.63%
$ 547,017 $ 79,989
Jul 5, 12 AM $ 0.0515
+1.65%
$ 555,859 $ 70,395
Jul 4, 11 PM $ 0.0506
-0.28%
$ 546,707 $ 65,817
Jul 4, 10 PM $ 0.0508
-0.40%
$ 548,161 $ 68,719
Jul 4, 9 PM $ 0.051
+0.16%
$ 550,455 $ 68,331
Jul 4, 8 PM $ 0.0509
-0.41%
$ 549,401 $ 69,512
Jul 4, 7 PM $ 0.0511
+0.13%
$ 551,704 $ 71,544
Jul 4, 6 PM $ 0.051
-0.24%
$ 551,002 $ 73,983
Jul 4, 5 PM $ 0.0512
+0.59%
$ 552,348 $ 74,821
Jul 4, 4 PM $ 0.0509
-0.10%
$ 548,928 $ 82,598
Jul 4, 3 PM $ 0.0509
+1.11%
$ 549,599 $ 93,663
Jul 4, 2 PM $ 0.0504
+0.36%
$ 543,583 $ 102,522
Jul 4, 1 PM $ 0.0502
+0.03%
$ 542,322 $ 114,378
Jul 4, 12 PM $ 0.0502
+0.21%
$ 542,164 $ 135,753
Jul 4, 11 AM $ 0.0501
-0.05%
$ 541,127 $ 157,272
Jul 4, 10 AM $ 0.0502
+0.14%
$ 541,552 $ 164,115
Jul 4, 9 AM $ 0.0501
-0.20%
$ 540,619 $ 164,399
Jul 4, 8 AM $ 0.0502
+0.22%
$ 541,367 $ 189,652
Jul 4, 7 AM $ 0.05
-0.60%
$ 540,133 $ 196,144
Jul 4, 6 AM $ 0.0503
-0.21%
$ 543,251 $ 237,485
Jul 4, 5 AM $ 0.0505
-0.48%
$ 544,777 $ 239,957
Jul 4, 4 AM $ 0.0506
+0.04%
$ 546,627 $ 245,278
Jul 4, 3 AM $ 0.0506
+0.46%
$ 545,671 $ 253,244
Jul 4, 2 AM $ 0.0503
-0.07%
$ 543,017 $ 254,634
Jul 4, 1 AM $ 0.0504
-0.73%
$ 543,587 $ 256,237