Coinranking
SAND Historical Data
SAND
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 1 AM | $ 0.0504 | -0.73% | ||
| Jul 4, 12 AM | $ 0.0507 | -0.82% | ||
| Jul 3, 11 PM | $ 0.0512 | -0.78% | ||
| Jul 3, 10 PM | $ 0.0516 | -0.15% | ||
| Jul 3, 9 PM | $ 0.0517 | -0.04% | ||
| Jul 3, 8 PM | $ 0.0517 | +0.11% | ||
| Jul 3, 7 PM | $ 0.0517 | +0.44% | ||
| Jul 3, 6 PM | $ 0.0515 | -0.98% | ||
| Jul 3, 5 PM | $ 0.052 | +0.19% | ||
| Jul 3, 4 PM | $ 0.0519 | +0.42% | ||
| Jul 3, 3 PM | $ 0.0517 | -0.50% | ||
| Jul 3, 2 PM | $ 0.0519 | +1.14% | ||
| Jul 3, 1 PM | $ 0.0514 | -1.04% | ||
| Jul 3, 12 PM | $ 0.0519 | +2.04% | ||
| Jul 3, 11 AM | $ 0.0508 | +0.62% | ||
| Jul 3, 10 AM | $ 0.0505 | +1.04% | ||
| Jul 3, 9 AM | $ 0.05 | -0.34% | ||
| Jul 3, 8 AM | $ 0.0502 | +0.33% | ||
| Jul 3, 7 AM | $ 0.05 | +1.02% | ||
| Jul 3, 6 AM | $ 0.0495 | +1.17% | ||
| Jul 3, 5 AM | $ 0.0489 | +0.60% | ||
| Jul 3, 4 AM | $ 0.0486 | +0.68% | ||
| Jul 3, 3 AM | $ 0.0482 | -0.40% | ||
| Jul 3, 2 AM | $ 0.0485 | -0.60% | ||
| Jul 3, 1 AM | $ 0.0487 | +0.69% | ||
| Jul 3, 12 AM | $ 0.0484 | -0.01% | ||
| Jul 2, 11 PM | $ 0.0484 | +0.69% | ||
| Jul 2, 10 PM | $ 0.0481 | +0.07% | ||
| Jul 2, 9 PM | $ 0.048 | +0.05% | ||
| Jul 2, 8 PM | $ 0.048 | -0.07% | ||
| Jul 2, 7 PM | $ 0.048 | -0.13% | ||
| Jul 2, 6 PM | $ 0.0481 | +0.44% | ||
| Jul 2, 5 PM | $ 0.0479 | -0.26% | ||
| Jul 2, 4 PM | $ 0.048 | -0.90% | ||
| Jul 2, 3 PM | $ 0.0485 | +0.27% | ||
| Jul 2, 2 PM | $ 0.0484 | -1.32% | ||
| Jul 2, 1 PM | $ 0.0491 | +1.38% | ||
| Jul 2, 12 PM | $ 0.0484 | +0.67% | ||
| Jul 2, 11 AM | $ 0.0481 | +0.41% | ||
| Jul 2, 10 AM | $ 0.0479 | +0.09% | ||
| Jul 2, 9 AM | $ 0.0479 | +1.20% | ||
| Jul 2, 8 AM | $ 0.0473 | +0.49% | ||
| Jul 2, 7 AM | $ 0.0471 | -0.27% | ||
| Jul 2, 6 AM | $ 0.0473 | -0.03% | ||
| Jul 2, 5 AM | $ 0.0473 | -0.68% | ||
| Jul 2, 4 AM | $ 0.0476 | -1.58% | ||
| Jul 2, 3 AM | $ 0.0483 | -0.58% | ||
| Jul 2, 2 AM | $ 0.0486 | +0.75% | ||
| Jul 2, 1 AM | $ 0.0483 | +1.85% | ||
| Jul 2, 12 AM | $ 0.0474 | -0.47% | ||