SAND Historical Data

SAND Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.08
+0.15%
$ 863,400 $ 39,044
May 12, 11 AM $ 0.0798
-0.40%
$ 861,778 $ 40,049
May 12, 10 AM $ 0.0802
-0.59%
$ 865,431 $ 39,364
May 12, 9 AM $ 0.0806
+0.18%
$ 870,437 $ 41,070
May 12, 8 AM $ 0.0805
-0.03%
$ 869,070 $ 41,209
May 12, 7 AM $ 0.0805
-0.14%
$ 869,304 $ 38,972
May 12, 6 AM $ 0.0807
-0.09%
$ 870,605 $ 38,380
May 12, 5 AM $ 0.0807
+0.15%
$ 871,289 $ 39,697
May 12, 4 AM $ 0.0806
+0.07%
$ 869,776 $ 40,761
May 12, 3 AM $ 0.0805
-0.14%
$ 869,170 $ 41,677
May 12, 2 AM $ 0.0806
+0.00%
$ 869,687 $ 42,962
May 12, 1 AM $ 0.0804
-1.38%
$ 868,093 $ 43,820
May 12, 12 AM $ 0.0816
-0.54%
$ 880,701 $ 59,893
May 11, 11 PM $ 0.082
-0.27%
$ 885,538 $ 76,549
May 11, 10 PM $ 0.0823
-0.06%
$ 888,125 $ 78,078
May 11, 9 PM $ 0.0823
+0.10%
$ 888,671 $ 82,909
May 11, 8 PM $ 0.0822
-0.14%
$ 887,773 $ 95,400
May 11, 7 PM $ 0.0824
-0.02%
$ 889,054 $ 101,499
May 11, 6 PM $ 0.0824
-0.11%
$ 889,112 $ 110,379
May 11, 5 PM $ 0.0825
+0.93%
$ 890,094 $ 115,004
May 11, 4 PM $ 0.0819
+0.07%
$ 883,596 $ 129,554
May 11, 3 PM $ 0.0818
+0.85%
$ 882,979 $ 136,428
May 11, 2 PM $ 0.0811
-0.50%
$ 875,643 $ 135,094
May 11, 1 PM $ 0.0815
-0.28%
$ 879,985 $ 135,810
May 11, 12 PM $ 0.0818
-0.21%
$ 882,472 $ 140,559
May 11, 11 AM $ 0.0819
-0.08%
$ 884,373 $ 142,887
May 11, 10 AM $ 0.082
+0.18%
$ 885,010 $ 142,719
May 11, 9 AM $ 0.0818
-0.05%
$ 883,300 $ 142,580
May 11, 8 AM $ 0.0819
+0.29%
$ 883,600 $ 145,259
May 11, 7 AM $ 0.0816
-0.64%
$ 880,916 $ 147,524
May 11, 6 AM $ 0.0821
+0.03%
$ 886,444 $ 147,555
May 11, 5 AM $ 0.0821
+0.71%
$ 885,797 $ 147,487
May 11, 4 AM $ 0.0814
+0.34%
$ 879,064 $ 146,277
May 11, 3 AM $ 0.0812
-0.84%
$ 876,014 $ 144,299
May 11, 2 AM $ 0.0818
-1.02%
$ 883,456 $ 143,710
May 11, 1 AM $ 0.0827
+0.15%
$ 892,597 $ 128,711
May 11, 12 AM $ 0.0827
-1.11%
$ 892,131 $ 129,609
May 10, 11 PM $ 0.0836
+0.19%
$ 902,124 $ 116,560
May 10, 10 PM $ 0.0834
+1.30%
$ 900,345 $ 114,177
May 10, 9 PM $ 0.0823
-0.01%
$ 888,841 $ 108,354
May 10, 8 PM $ 0.0824
-2.87%
$ 888,942 $ 98,259
May 10, 7 PM $ 0.0848
-0.02%
$ 915,438 $ 94,203
May 10, 6 PM $ 0.0848
+1.26%
$ 915,531 $ 86,655
May 10, 5 PM $ 0.0838
+0.12%
$ 904,309 $ 72,445
May 10, 4 PM $ 0.0837
+2.15%
$ 902,975 $ 55,824
May 10, 3 PM $ 0.0819
+0.47%
$ 883,813 $ 47,671
May 10, 2 PM $ 0.0815
-0.09%
$ 879,782 $ 48,677
May 10, 1 PM $ 0.0816
+0.34%
$ 880,636 $ 45,596
May 10, 12 PM $ 0.0813
+0.30%
$ 877,091 $ 44,477
May 10, 11 AM $ 0.081
-0.08%
$ 874,435 $ 41,965