Coinranking
SAND Historical Data
SAND
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 4 PM | $ 0.0853 | -0.52% | ||
| Mar 13, 3 PM | $ 0.086 | +0.16% | ||
| Mar 13, 2 PM | $ 0.0867 | +0.04% | ||
| Mar 13, 1 PM | $ 0.0862 | +1.46% | ||
| Mar 13, 12 PM | $ 0.0848 | +0.14% | ||
| Mar 13, 11 AM | $ 0.085 | +0.00% | ||
| Mar 13, 10 AM | $ 0.0849 | +0.16% | ||
| Mar 13, 9 AM | $ 0.0846 | -0.17% | ||
| Mar 13, 8 AM | $ 0.0845 | +0.05% | ||
| Mar 13, 7 AM | $ 0.0846 | +0.44% | ||
| Mar 13, 6 AM | $ 0.0842 | -0.55% | ||
| Mar 13, 5 AM | $ 0.0842 | -0.04% | ||
| Mar 13, 4 AM | $ 0.0842 | +0.20% | ||
| Mar 13, 3 AM | $ 0.0839 | +0.30% | ||
| Mar 13, 2 AM | $ 0.0839 | -0.24% | ||
| Mar 13, 1 AM | $ 0.0838 | +0.19% | ||
| Mar 13, 12 AM | $ 0.0841 | +1.87% | ||
| Mar 12, 11 PM | $ 0.0826 | +0.39% | ||
| Mar 12, 10 PM | $ 0.0824 | +0.80% | ||
| Mar 12, 9 PM | $ 0.0817 | -0.09% | ||
| Mar 12, 8 PM | $ 0.082 | -0.09% | ||
| Mar 12, 7 PM | $ 0.0819 | +0.54% | ||
| Mar 12, 6 PM | $ 0.0815 | -0.29% | ||
| Mar 12, 5 PM | $ 0.0816 | -0.20% | ||
| Mar 12, 4 PM | $ 0.0814 | -0.66% | ||
| Mar 12, 3 PM | $ 0.0819 | +1.41% | ||
| Mar 12, 2 PM | $ 0.0812 | -0.96% | ||
| Mar 12, 1 PM | $ 0.0815 | -0.42% | ||
| Mar 12, 12 PM | $ 0.0818 | -0.45% | ||
| Mar 12, 11 AM | $ 0.0821 | -0.45% | ||
| Mar 12, 10 AM | $ 0.0822 | +0.32% | ||
| Mar 12, 9 AM | $ 0.0814 | -0.28% | ||
| Mar 12, 8 AM | $ 0.0817 | +0.25% | ||
| Mar 12, 7 AM | $ 0.0814 | +0.26% | ||
| Mar 12, 6 AM | $ 0.0813 | +0.19% | ||
| Mar 12, 5 AM | $ 0.081 | -0.40% | ||
| Mar 12, 4 AM | $ 0.0814 | -0.15% | ||
| Mar 12, 3 AM | $ 0.0815 | -0.11% | ||
| Mar 12, 2 AM | $ 0.0818 | -0.43% | ||
| Mar 12, 1 AM | $ 0.0821 | -0.28% | ||
| Mar 12, 12 AM | $ 0.0823 | -0.37% | ||
| Mar 11, 11 PM | $ 0.0826 | -0.19% | ||
| Mar 11, 10 PM | $ 0.0829 | +0.05% | ||
| Mar 11, 9 PM | $ 0.0827 | -0.08% | ||
| Mar 11, 8 PM | $ 0.0828 | -0.21% | ||
| Mar 11, 7 PM | $ 0.0829 | +0.19% | ||
| Mar 11, 6 PM | $ 0.0829 | +0.54% | ||
| Mar 11, 5 PM | $ 0.083 | +0.12% | ||
| Mar 11, 4 PM | $ 0.0828 | +0.57% | ||
| Mar 11, 3 PM | $ 0.0825 | -1.44% | ||