SAND Historical Data

SAND Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.0476
-0.86%
$ 513,630 $ 18,586
Jul 1, 10 PM $ 0.048
-0.29%
$ 518,084 $ 19,968
Jul 1, 9 PM $ 0.0481
+1.10%
$ 519,560 $ 20,141
Jul 1, 8 PM $ 0.0476
-0.05%
$ 513,876 $ 19,290
Jul 1, 7 PM $ 0.0476
-0.16%
$ 514,064 $ 20,833
Jul 1, 6 PM $ 0.0477
-0.17%
$ 515,044 $ 21,925
Jul 1, 5 PM $ 0.0478
+0.12%
$ 515,915 $ 27,552
Jul 1, 4 PM $ 0.0478
-0.32%
$ 515,915 $ 31,558
Jul 1, 3 PM $ 0.048
+0.95%
$ 518,082 $ 31,513
Jul 1, 2 PM $ 0.0475
+1.28%
$ 513,192 $ 30,369
Jul 1, 1 PM $ 0.0469
+1.13%
$ 506,595 $ 28,423
Jul 1, 12 PM $ 0.0465
-0.09%
$ 502,118 $ 27,747
Jul 1, 11 AM $ 0.0466
+0.22%
$ 502,751 $ 27,662
Jul 1, 10 AM $ 0.0465
+0.28%
$ 501,680 $ 26,768
Jul 1, 9 AM $ 0.0464
+0.64%
$ 500,327 $ 25,946
Jul 1, 8 AM $ 0.046
-0.22%
$ 496,600 $ 26,533
Jul 1, 7 AM $ 0.0461
+0.06%
$ 497,707 $ 26,578
Jul 1, 6 AM $ 0.0461
-1.26%
$ 497,404 $ 27,533
Jul 1, 5 AM $ 0.0467
-0.12%
$ 504,573 $ 28,061
Jul 1, 4 AM $ 0.0468
+0.25%
$ 505,151 $ 28,027
Jul 1, 3 AM $ 0.0467
+0.32%
$ 503,834 $ 29,650
Jul 1, 2 AM $ 0.0466
+0.60%
$ 502,483 $ 32,041
Jul 1, 1 AM $ 0.0463
-0.70%
$ 499,533 $ 31,893
Jul 1, 12 AM $ 0.0466
+0.02%
$ 502,811 $ 31,318
Jun 30, 11 PM $ 0.0466
+0.14%
$ 502,517 $ 30,102
Jun 30, 10 PM $ 0.0465
-0.14%
$ 501,850 $ 29,948
Jun 30, 9 PM $ 0.0466
-0.56%
$ 502,483 $ 28,472
Jun 30, 8 PM $ 0.0469
-0.32%
$ 505,896 $ 28,664
Jun 30, 7 PM $ 0.047
-0.01%
$ 507,528 $ 27,912
Jun 30, 6 PM $ 0.047
+0.16%
$ 507,572 $ 25,892
Jun 30, 5 PM $ 0.0469
+0.79%
$ 506,775 $ 19,831
Jun 30, 4 PM $ 0.0466
-0.05%
$ 502,750 $ 15,406
Jun 30, 3 PM $ 0.0466
-0.36%
$ 502,759 $ 15,224
Jun 30, 2 PM $ 0.0468
+0.91%
$ 505,109 $ 15,893
Jun 30, 1 PM $ 0.0463
-0.26%
$ 499,678 $ 16,114
Jun 30, 12 PM $ 0.0464
-1.14%
$ 501,111 $ 16,779
Jun 30, 11 AM $ 0.047
-0.22%
$ 507,197 $ 17,541
Jun 30, 10 AM $ 0.0471
-0.06%
$ 508,317 $ 18,004
Jun 30, 9 AM $ 0.0471
+0.23%
$ 508,664 $ 19,420
Jun 30, 8 AM $ 0.047
-0.63%
$ 507,756 $ 18,827
Jun 30, 7 AM $ 0.0473
-0.14%
$ 510,923 $ 19,105
Jun 30, 6 AM $ 0.0474
+0.14%
$ 511,220 $ 17,853
Jun 30, 5 AM $ 0.0472
-0.29%
$ 509,901 $ 18,082
Jun 30, 4 AM $ 0.0474
-0.43%
$ 511,379 $ 18,204
Jun 30, 3 AM $ 0.0476
+0.63%
$ 513,703 $ 15,940
Jun 30, 2 AM $ 0.0473
+0.94%
$ 510,587 $ 13,180
Jun 30, 1 AM $ 0.0469
+0.38%
$ 505,951 $ 12,309
Jun 30, 12 AM $ 0.0468
-0.85%
$ 505,332 $ 12,291
Jun 29, 11 PM $ 0.0472
-0.20%
$ 509,636 $ 12,342
Jun 29, 10 PM $ 0.0473
-0.38%
$ 510,712 $ 12,402