SAND Historical Data

SAND Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0825
-1.44%
$ 890,173 $ 34,454
Mar 11, 2 PM $ 0.0835
-0.33%
$ 901,514 $ 36,680
Mar 11, 1 PM $ 0.0836
+1.33%
$ 902,195 $ 37,023
Mar 11, 12 PM $ 0.0824
+1.17%
$ 889,826 $ 36,413
Mar 11, 11 AM $ 0.0816
-0.16%
$ 880,755 $ 33,872
Mar 11, 10 AM $ 0.0815
-0.02%
$ 879,263 $ 33,874
Mar 11, 9 AM $ 0.0814
+0.06%
$ 879,016 $ 34,500
Mar 11, 8 AM $ 0.0811
+0.59%
$ 875,649 $ 33,046
Mar 11, 7 AM $ 0.081
+0.11%
$ 874,177 $ 33,674
Mar 11, 6 AM $ 0.0808
+0.54%
$ 872,113 $ 33,393
Mar 11, 5 AM $ 0.0809
-0.17%
$ 873,292 $ 34,784
Mar 11, 4 AM $ 0.0811
+0.51%
$ 874,861 $ 35,694
Mar 11, 3 AM $ 0.0806
+0.14%
$ 870,060 $ 35,703
Mar 11, 2 AM $ 0.081
-0.05%
$ 874,116 $ 36,333
Mar 11, 1 AM $ 0.0811
+0.06%
$ 875,735 $ 36,135
Mar 11, 12 AM $ 0.0813
+0.00%
$ 877,951 $ 38,033
Mar 10, 11 PM $ 0.0813
+0.25%
$ 877,609 $ 38,054
Mar 10, 10 PM $ 0.0811
+0.01%
$ 875,441 $ 39,188
Mar 10, 9 PM $ 0.0814
-0.25%
$ 878,957 $ 40,341
Mar 10, 8 PM $ 0.0818
+0.21%
$ 883,348 $ 25,691
Mar 10, 7 PM $ 0.0815
-0.39%
$ 879,279 $ 26,633
Mar 10, 6 PM $ 0.0822
-0.84%
$ 887,170 $ 26,957
Mar 10, 5 PM $ 0.0831
-1.00%
$ 896,463 $ 28,304
Mar 10, 4 PM $ 0.0838
+0.34%
$ 904,109 $ 27,555
Mar 10, 3 PM $ 0.0837
+1.18%
$ 903,591 $ 25,867
Mar 10, 2 PM $ 0.082
+0.39%
$ 885,370 $ 24,964
Mar 10, 1 PM $ 0.082
+0.09%
$ 885,286 $ 23,474
Mar 10, 12 PM $ 0.082
-0.44%
$ 885,084 $ 24,531
Mar 10, 11 AM $ 0.0825
+0.29%
$ 890,983 $ 24,439
Mar 10, 10 AM $ 0.0825
-0.27%
$ 891,032 $ 24,728
Mar 10, 9 AM $ 0.0828
+0.32%
$ 893,539 $ 25,091
Mar 10, 8 AM $ 0.0825
+0.62%
$ 890,009 $ 25,193
Mar 10, 7 AM $ 0.082
+0.40%
$ 885,293 $ 25,705
Mar 10, 6 AM $ 0.082
-0.09%
$ 884,669 $ 24,714
Mar 10, 5 AM $ 0.0823
-0.13%
$ 888,029 $ 24,286
Mar 10, 4 AM $ 0.0819
+0.18%
$ 884,329 $ 23,393
Mar 10, 3 AM $ 0.0822
-0.27%
$ 886,904 $ 23,744
Mar 10, 2 AM $ 0.0817
+0.60%
$ 881,464 $ 23,554
Mar 10, 1 AM $ 0.0813
-0.29%
$ 877,247 $ 23,546
Mar 10, 12 AM $ 0.0813
+0.60%
$ 877,207 $ 23,080
Mar 9, 11 PM $ 0.0809
-0.18%
$ 872,950 $ 21,777
Mar 9, 10 PM $ 0.0815
-0.41%
$ 879,428 $ 21,575
Mar 9, 9 PM $ 0.0821
+0.66%
$ 885,644 $ 20,268
Mar 9, 8 PM $ 0.0818
-0.41%
$ 883,078 $ 20,191
Mar 9, 7 PM $ 0.0828
+1.83%
$ 893,338 $ 19,597
Mar 9, 6 PM $ 0.0814
+0.54%
$ 878,122 $ 18,322
Mar 9, 5 PM $ 0.081
-0.24%
$ 874,110 $ 18,388
Mar 9, 4 PM $ 0.0817
+0.33%
$ 881,581 $ 17,428
Mar 9, 3 PM $ 0.0817
-0.22%
$ 881,885 $ 17,180
Mar 9, 2 PM $ 0.0816
+0.14%
$ 880,429 $ 18,970