SAND Historical Data

SAND Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.081
-0.08%
$ 874,435 $ 41,965
May 10, 10 AM $ 0.081
+0.00%
$ 874,686 $ 39,068
May 10, 9 AM $ 0.081
+0.04%
$ 874,736 $ 37,669
May 10, 8 AM $ 0.081
+0.43%
$ 874,106 $ 37,067
May 10, 7 AM $ 0.0807
+0.33%
$ 870,541 $ 35,017
May 10, 6 AM $ 0.0803
+0.08%
$ 867,176 $ 34,691
May 10, 5 AM $ 0.0803
+1.05%
$ 866,735 $ 37,087
May 10, 4 AM $ 0.0795
-0.02%
$ 857,822 $ 34,640
May 10, 3 AM $ 0.0794
+0.08%
$ 857,249 $ 36,268
May 10, 2 AM $ 0.0793
+0.22%
$ 856,488 $ 39,559
May 10, 1 AM $ 0.0792
-0.47%
$ 854,538 $ 52,757
May 10, 12 AM $ 0.0796
-0.71%
$ 859,062 $ 56,612
May 9, 11 PM $ 0.0804
-0.52%
$ 867,441 $ 61,341
May 9, 10 PM $ 0.0807
+0.06%
$ 871,533 $ 65,056
May 9, 9 PM $ 0.0808
-0.17%
$ 871,879 $ 71,716
May 9, 8 PM $ 0.0809
+0.04%
$ 873,215 $ 86,177
May 9, 7 PM $ 0.0809
-0.09%
$ 872,870 $ 89,319
May 9, 6 PM $ 0.081
+0.06%
$ 874,408 $ 95,291
May 9, 5 PM $ 0.081
+0.50%
$ 873,997 $ 97,334
May 9, 4 PM $ 0.0806
+0.08%
$ 869,822 $ 96,899
May 9, 3 PM $ 0.0805
-0.27%
$ 869,177 $ 109,178
May 9, 2 PM $ 0.0807
-0.44%
$ 871,516 $ 115,948
May 9, 1 PM $ 0.0811
-0.30%
$ 875,356 $ 125,989
May 9, 12 PM $ 0.0813
-0.10%
$ 878,024 $ 129,677
May 9, 11 AM $ 0.0814
+0.12%
$ 878,916 $ 130,526
May 9, 10 AM $ 0.0813
+0.10%
$ 877,833 $ 133,829
May 9, 9 AM $ 0.0812
-0.80%
$ 876,969 $ 133,750
May 9, 8 AM $ 0.0819
-0.17%
$ 884,173 $ 137,736
May 9, 7 AM $ 0.0821
-0.48%
$ 886,124 $ 137,254
May 9, 6 AM $ 0.0825
-0.38%
$ 890,845 $ 133,715
May 9, 5 AM $ 0.0829
+0.13%
$ 894,370 $ 138,107
May 9, 4 AM $ 0.0828
+0.04%
$ 893,633 $ 137,934
May 9, 3 AM $ 0.0828
-0.61%
$ 893,345 $ 144,523
May 9, 2 AM $ 0.0833
-0.32%
$ 898,949 $ 147,719
May 9, 1 AM $ 0.0835
+1.10%
$ 901,791 $ 148,024
May 9, 12 AM $ 0.0827
+1.65%
$ 892,348 $ 136,885
May 8, 11 PM $ 0.0813
-0.35%
$ 877,745 $ 124,803
May 8, 10 PM $ 0.0816
-0.42%
$ 881,029 $ 125,621
May 8, 9 PM $ 0.0819
+0.68%
$ 884,518 $ 123,638
May 8, 8 PM $ 0.0814
+0.56%
$ 878,129 $ 118,551
May 8, 7 PM $ 0.0809
+0.11%
$ 873,436 $ 118,109
May 8, 6 PM $ 0.0808
+0.42%
$ 872,363 $ 119,621
May 8, 5 PM $ 0.0805
+0.87%
$ 868,782 $ 119,555
May 8, 4 PM $ 0.0798
+0.34%
$ 861,126 $ 125,609
May 8, 3 PM $ 0.0794
-0.22%
$ 856,677 $ 128,313
May 8, 2 PM $ 0.0795
+2.15%
$ 858,450 $ 120,006
May 8, 1 PM $ 0.0778
-0.19%
$ 840,143 $ 117,911
May 8, 12 PM $ 0.0779
-0.21%
$ 841,275 $ 119,557
May 8, 11 AM $ 0.0781
-0.03%
$ 842,976 $ 123,755
May 8, 10 AM $ 0.0782
+0.32%
$ 843,575 $ 126,358