SAND Historical Data

SAND Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.0473
-0.38%
$ 510,712 $ 12,402
Jun 29, 9 PM $ 0.0474
-0.31%
$ 511,740 $ 12,765
Jun 29, 8 PM $ 0.0476
-0.39%
$ 513,938 $ 12,683
Jun 29, 7 PM $ 0.0478
-0.21%
$ 515,837 $ 12,794
Jun 29, 6 PM $ 0.0479
-0.26%
$ 516,583 $ 12,865
Jun 29, 5 PM $ 0.048
+2.19%
$ 517,574 $ 12,559
Jun 29, 4 PM $ 0.047
+0.57%
$ 506,868 $ 11,585
Jun 29, 3 PM $ 0.0467
+0.32%
$ 504,079 $ 11,780
Jun 29, 2 PM $ 0.0465
+0.30%
$ 502,309 $ 11,734
Jun 29, 1 PM $ 0.0465
-0.83%
$ 501,615 $ 11,471
Jun 29, 12 PM $ 0.0469
+0.27%
$ 506,183 $ 10,989
Jun 29, 11 AM $ 0.0468
-0.41%
$ 504,954 $ 10,010
Jun 29, 10 AM $ 0.047
+0.39%
$ 506,967 $ 9,575
Jun 29, 9 AM $ 0.0467
+0.56%
$ 504,481 $ 8,244
Jun 29, 8 AM $ 0.0465
-0.12%
$ 501,836 $ 7,656
Jun 29, 7 AM $ 0.0466
-0.02%
$ 502,586 $ 7,618
Jun 29, 6 AM $ 0.0466
+0.46%
$ 503,151 $ 7,750
Jun 29, 5 AM $ 0.0464
-0.51%
$ 500,566 $ 7,350
Jun 29, 4 AM $ 0.0466
-0.62%
$ 503,133 $ 7,395
Jun 29, 3 AM $ 0.0469
+0.46%
$ 505,999 $ 7,866
Jun 29, 2 AM $ 0.0466
-0.08%
$ 502,917 $ 11,787
Jun 29, 1 AM $ 0.0466
-0.15%
$ 502,840 $ 15,409
Jun 29, 12 AM $ 0.0465
-1.02%
$ 501,636 $ 15,631
Jun 28, 11 PM $ 0.0469
+0.89%
$ 505,723 $ 15,863
Jun 28, 10 PM $ 0.0465
-0.64%
$ 501,387 $ 15,575
Jun 28, 9 PM $ 0.0469
-0.24%
$ 506,261 $ 15,446
Jun 28, 8 PM $ 0.047
+0.56%
$ 507,625 $ 15,412
Jun 28, 7 PM $ 0.0468
-0.26%
$ 504,755 $ 14,969
Jun 28, 6 PM $ 0.0469
+0.02%
$ 505,980 $ 14,727
Jun 28, 5 PM $ 0.0469
+0.11%
$ 505,726 $ 14,571
Jun 28, 4 PM $ 0.0469
-0.60%
$ 506,261 $ 13,810
Jun 28, 3 PM $ 0.0472
+0.57%
$ 509,211 $ 13,764
Jun 28, 2 PM $ 0.0469
+0.04%
$ 506,034 $ 12,923
Jun 28, 1 PM $ 0.0468
-0.51%
$ 505,635 $ 12,499
Jun 28, 12 PM $ 0.0471
-0.08%
$ 507,987 $ 11,982
Jun 28, 11 AM $ 0.0471
+0.20%
$ 508,475 $ 12,203
Jun 28, 10 AM $ 0.047
-0.33%
$ 507,110 $ 12,474
Jun 28, 9 AM $ 0.0472
-0.18%
$ 508,958 $ 12,849
Jun 28, 8 AM $ 0.0472
+0.36%
$ 509,920 $ 13,005
Jun 28, 7 AM $ 0.0471
+0.56%
$ 508,199 $ 13,407
Jun 28, 6 AM $ 0.0468
-0.30%
$ 505,017 $ 14,215
Jun 28, 5 AM $ 0.0469
-0.58%
$ 506,107 $ 14,912
Jun 28, 4 AM $ 0.0471
+0.23%
$ 508,794 $ 17,625
Jun 28, 3 AM $ 0.047
+0.39%
$ 507,372 $ 17,628
Jun 28, 2 AM $ 0.0468
-0.42%
$ 505,288 $ 17,016
Jun 28, 1 AM $ 0.047
-0.09%
$ 507,374 $ 13,256
Jun 28, 12 AM $ 0.0471
+0.29%
$ 507,913 $ 17,077
Jun 27, 11 PM $ 0.0469
-0.32%
$ 506,316 $ 21,669
Jun 27, 10 PM $ 0.0469
-0.29%
$ 506,722 $ 22,862
Jun 27, 9 PM $ 0.0472
+0.03%
$ 509,159 $ 25,922