SAND Historical Data

SAND Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0775
+0.06%
$ 837,028 $ 156,451
May 6, 9 AM $ 0.0775
-0.16%
$ 836,342 $ 156,134
May 6, 8 AM $ 0.0776
+1.58%
$ 837,765 $ 141,389
May 6, 7 AM $ 0.0764
+0.13%
$ 824,803 $ 138,429
May 6, 6 AM $ 0.0763
+0.33%
$ 823,675 $ 140,033
May 6, 5 AM $ 0.076
-0.22%
$ 820,871 $ 134,556
May 6, 4 AM $ 0.0763
-0.26%
$ 823,333 $ 135,506
May 6, 3 AM $ 0.0765
+1.23%
$ 825,650 $ 130,659
May 6, 2 AM $ 0.0756
-0.15%
$ 815,543 $ 113,628
May 6, 1 AM $ 0.0758
+0.95%
$ 818,163 $ 108,698
May 6, 12 AM $ 0.0751
+0.05%
$ 810,775 $ 103,693
May 5, 11 PM $ 0.0751
-0.10%
$ 810,458 $ 104,070
May 5, 10 PM $ 0.0754
-0.35%
$ 813,618 $ 104,921
May 5, 9 PM $ 0.0756
+0.34%
$ 816,439 $ 98,910
May 5, 8 PM $ 0.0754
+0.81%
$ 813,675 $ 85,760
May 5, 7 PM $ 0.0748
+0.54%
$ 807,145 $ 81,435
May 5, 6 PM $ 0.0744
+0.59%
$ 802,867 $ 75,906
May 5, 5 PM $ 0.074
-0.44%
$ 798,233 $ 65,795
May 5, 4 PM $ 0.0743
-0.77%
$ 801,836 $ 58,288
May 5, 3 PM $ 0.0749
+0.22%
$ 808,389 $ 57,018
May 5, 2 PM $ 0.0747
-0.63%
$ 806,385 $ 55,951
May 5, 1 PM $ 0.0752
+0.02%
$ 811,567 $ 53,090
May 5, 12 PM $ 0.0752
+0.25%
$ 811,501 $ 45,140
May 5, 11 AM $ 0.075
-0.12%
$ 809,484 $ 42,290
May 5, 10 AM $ 0.0751
+1.10%
$ 810,425 $ 33,331
May 5, 9 AM $ 0.0743
-0.27%
$ 801,478 $ 26,843
May 5, 8 AM $ 0.0745
-0.25%
$ 803,794 $ 26,794
May 5, 7 AM $ 0.0747
+1.10%
$ 806,206 $ 22,508
May 5, 6 AM $ 0.0739
-0.33%
$ 797,442 $ 18,702
May 5, 5 AM $ 0.0741
+0.10%
$ 800,032 $ 22,031
May 5, 4 AM $ 0.074
-0.35%
$ 798,746 $ 27,994
May 5, 3 AM $ 0.0743
+0.53%
$ 801,535 $ 30,954
May 5, 2 AM $ 0.0739
+0.47%
$ 798,022 $ 35,316
May 5, 1 AM $ 0.0736
+0.30%
$ 794,337 $ 42,009
May 5, 12 AM $ 0.0734
+0.40%
$ 791,911 $ 49,549
May 4, 11 PM $ 0.0731
-0.36%
$ 788,749 $ 57,082
May 4, 10 PM $ 0.0734
-0.19%
$ 792,364 $ 58,890
May 4, 9 PM $ 0.0735
+0.48%
$ 793,577 $ 60,041
May 4, 8 PM $ 0.0731
-0.28%
$ 789,525 $ 59,800
May 4, 7 PM $ 0.0734
-0.26%
$ 791,782 $ 58,899
May 4, 6 PM $ 0.0735
-0.33%
$ 793,527 $ 56,929
May 4, 5 PM $ 0.0737
+0.45%
$ 795,893 $ 56,985
May 4, 4 PM $ 0.0734
+0.45%
$ 792,180 $ 56,755
May 4, 3 PM $ 0.0731
-0.58%
$ 789,351 $ 56,323
May 4, 2 PM $ 0.0734
+0.86%
$ 792,271 $ 56,106
May 4, 1 PM $ 0.0728
-0.09%
$ 785,859 $ 56,379
May 4, 12 PM $ 0.0729
+0.22%
$ 786,613 $ 57,014
May 4, 11 AM $ 0.0727
-0.30%
$ 784,608 $ 57,862
May 4, 10 AM $ 0.0729
-1.27%
$ 787,262 $ 59,579
May 4, 9 AM $ 0.0739
+0.43%
$ 797,347 $ 60,458