SAND Historical Data

SAND Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.0472
+0.03%
$ 509,159 $ 25,922
Jun 27, 8 PM $ 0.0472
+0.16%
$ 508,965 $ 27,076
Jun 27, 7 PM $ 0.0471
-0.91%
$ 508,209 $ 30,540
Jun 27, 6 PM $ 0.0475
-0.05%
$ 512,669 $ 34,305
Jun 27, 5 PM $ 0.0475
-0.72%
$ 513,128 $ 34,472
Jun 27, 4 PM $ 0.0478
+0.00%
$ 516,307 $ 34,886
Jun 27, 3 PM $ 0.0478
+0.51%
$ 516,057 $ 35,166
Jun 27, 2 PM $ 0.0476
+0.40%
$ 513,530 $ 35,025
Jun 27, 1 PM $ 0.0473
+0.20%
$ 510,822 $ 35,165
Jun 27, 12 PM $ 0.0472
+0.00%
$ 509,828 $ 35,090
Jun 27, 11 AM $ 0.0472
-0.22%
$ 509,763 $ 35,111
Jun 27, 10 AM $ 0.0473
+0.08%
$ 510,915 $ 35,541
Jun 27, 9 AM $ 0.0473
-0.46%
$ 510,565 $ 35,636
Jun 27, 8 AM $ 0.0475
-0.09%
$ 513,087 $ 35,927
Jun 27, 7 AM $ 0.0476
-0.03%
$ 513,670 $ 35,931
Jun 27, 6 AM $ 0.0476
+0.21%
$ 513,814 $ 36,311
Jun 27, 5 AM $ 0.0475
+0.08%
$ 512,720 $ 35,833
Jun 27, 4 AM $ 0.0475
+0.08%
$ 512,419 $ 35,033
Jun 27, 3 AM $ 0.0474
+0.05%
$ 512,040 $ 32,414
Jun 27, 2 AM $ 0.0474
+0.86%
$ 511,793 $ 29,967
Jun 27, 1 AM $ 0.047
-0.33%
$ 507,426 $ 29,354
Jun 27, 12 AM $ 0.0472
-0.06%
$ 509,092 $ 26,342
Jun 26, 11 PM $ 0.0472
+0.50%
$ 509,163 $ 23,223
Jun 26, 10 PM $ 0.0469
+0.06%
$ 505,701 $ 20,876
Jun 26, 9 PM $ 0.0468
-0.13%
$ 505,255 $ 18,278
Jun 26, 8 PM $ 0.0469
-0.10%
$ 506,509 $ 17,815
Jun 26, 7 PM $ 0.047
-0.27%
$ 506,859 $ 14,807
Jun 26, 6 PM $ 0.0472
-0.48%
$ 509,030 $ 12,350
Jun 26, 5 PM $ 0.0474
+0.27%
$ 511,977 $ 13,255
Jun 26, 4 PM $ 0.0473
+0.16%
$ 510,389 $ 14,228
Jun 26, 3 PM $ 0.0472
+1.34%
$ 509,926 $ 17,708
Jun 26, 2 PM $ 0.0467
+0.72%
$ 504,013 $ 18,314
Jun 26, 1 PM $ 0.0464
+0.81%
$ 500,327 $ 21,026
Jun 26, 12 PM $ 0.0462
-0.04%
$ 499,109 $ 23,416
Jun 26, 11 AM $ 0.0463
-0.25%
$ 499,434 $ 23,307
Jun 26, 10 AM $ 0.0464
-0.44%
$ 500,779 $ 23,031
Jun 26, 9 AM $ 0.0466
-0.64%
$ 503,160 $ 22,946
Jun 26, 8 AM $ 0.0469
-0.84%
$ 506,661 $ 23,117
Jun 26, 7 AM $ 0.0474
+0.53%
$ 511,246 $ 23,024
Jun 26, 6 AM $ 0.0471
+1.76%
$ 508,477 $ 22,578
Jun 26, 5 AM $ 0.0462
+0.13%
$ 498,887 $ 22,079
Jun 26, 4 AM $ 0.0463
+0.16%
$ 500,028 $ 22,346
Jun 26, 3 AM $ 0.0463
+1.36%
$ 499,319 $ 22,401
Jun 26, 2 AM $ 0.0457
-1.93%
$ 493,285 $ 22,116
Jun 26, 1 AM $ 0.0466
-0.64%
$ 502,906 $ 21,198
Jun 26, 12 AM $ 0.0469
-0.07%
$ 505,998 $ 21,447
Jun 25, 11 PM $ 0.0469
+0.27%
$ 506,706 $ 20,997
Jun 25, 10 PM $ 0.0468
-0.30%
$ 505,521 $ 21,052
Jun 25, 9 PM $ 0.047
+0.92%
$ 506,965 $ 21,117
Jun 25, 8 PM $ 0.0466
-0.39%
$ 503,146 $ 21,145