SAND Historical Data

SAND Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0739
+0.43%
$ 797,347 $ 60,458
May 4, 8 AM $ 0.0735
-0.22%
$ 793,785 $ 60,895
May 4, 7 AM $ 0.0737
-0.24%
$ 795,683 $ 59,439
May 4, 6 AM $ 0.0739
-0.40%
$ 797,743 $ 59,605
May 4, 5 AM $ 0.0742
-0.48%
$ 800,963 $ 58,810
May 4, 4 AM $ 0.0746
+0.50%
$ 804,790 $ 51,798
May 4, 3 AM $ 0.0741
-0.11%
$ 800,199 $ 48,012
May 4, 2 AM $ 0.0741
+1.97%
$ 800,217 $ 43,425
May 4, 1 AM $ 0.0727
+0.80%
$ 784,575 $ 31,286
May 4, 12 AM $ 0.0721
-0.37%
$ 778,200 $ 30,515
May 3, 11 PM $ 0.0724
-1.02%
$ 781,226 $ 24,162
May 3, 10 PM $ 0.0731
+0.76%
$ 789,283 $ 20,735
May 3, 9 PM $ 0.0725
-0.52%
$ 782,941 $ 20,350
May 3, 8 PM $ 0.073
+0.07%
$ 788,087 $ 24,213
May 3, 7 PM $ 0.0729
+0.18%
$ 787,408 $ 25,756
May 3, 6 PM $ 0.0728
-0.08%
$ 785,883 $ 29,708
May 3, 5 PM $ 0.0729
+0.13%
$ 786,457 $ 34,513
May 3, 4 PM $ 0.0728
+0.07%
$ 785,533 $ 36,309
May 3, 3 PM $ 0.0727
+0.03%
$ 784,973 $ 37,217
May 3, 2 PM $ 0.0727
+0.18%
$ 784,741 $ 37,126
May 3, 1 PM $ 0.0726
-0.17%
$ 783,411 $ 37,097
May 3, 12 PM $ 0.0727
+0.18%
$ 784,722 $ 36,511
May 3, 11 AM $ 0.0726
+0.20%
$ 783,351 $ 35,404
May 3, 10 AM $ 0.0724
+0.02%
$ 781,848 $ 31,898
May 3, 9 AM $ 0.0724
+0.04%
$ 781,692 $ 27,543
May 3, 8 AM $ 0.0724
-0.04%
$ 781,381 $ 25,747
May 3, 7 AM $ 0.0724
+0.43%
$ 781,671 $ 25,742
May 3, 6 AM $ 0.0721
+0.10%
$ 777,912 $ 23,862
May 3, 5 AM $ 0.072
+0.05%
$ 777,097 $ 23,183
May 3, 4 AM $ 0.072
+0.02%
$ 776,671 $ 26,256
May 3, 3 AM $ 0.0719
+0.02%
$ 776,523 $ 27,055
May 3, 2 AM $ 0.0719
-0.09%
$ 776,390 $ 29,292
May 3, 1 AM $ 0.072
-0.54%
$ 777,039 $ 29,311
May 3, 12 AM $ 0.0724
-0.19%
$ 781,187 $ 28,545
May 2, 11 PM $ 0.0725
-0.29%
$ 782,679 $ 29,713
May 2, 10 PM $ 0.0727
-0.16%
$ 784,913 $ 29,190
May 2, 9 PM $ 0.0728
+0.47%
$ 786,242 $ 29,337
May 2, 8 PM $ 0.0725
+0.12%
$ 782,437 $ 26,127
May 2, 7 PM $ 0.0724
+0.15%
$ 781,372 $ 24,068
May 2, 6 PM $ 0.0723
+0.19%
$ 780,093 $ 20,138
May 2, 5 PM $ 0.0721
+0.20%
$ 778,733 $ 17,452
May 2, 4 PM $ 0.072
+0.13%
$ 777,205 $ 19,882
May 2, 3 PM $ 0.0719
+0.13%
$ 776,044 $ 19,600
May 2, 2 PM $ 0.0718
-0.11%
$ 775,156 $ 19,763
May 2, 1 PM $ 0.0719
+0.19%
$ 775,792 $ 19,796
May 2, 12 PM $ 0.0718
+0.12%
$ 774,502 $ 19,776
May 2, 11 AM $ 0.0716
-0.10%
$ 773,370 $ 19,766
May 2, 10 AM $ 0.0717
-0.10%
$ 774,153 $ 21,599
May 2, 9 AM $ 0.0718
+0.10%
$ 775,025 $ 24,515
May 2, 8 AM $ 0.0717
+0.13%
$ 774,284 $ 25,193