SAND Historical Data

SAND Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.0466
-0.39%
$ 503,146 $ 21,145
Jun 25, 7 PM $ 0.0468
-0.35%
$ 505,109 $ 20,757
Jun 25, 6 PM $ 0.047
-1.17%
$ 507,416 $ 21,466
Jun 25, 5 PM $ 0.0476
+0.56%
$ 513,529 $ 23,668
Jun 25, 4 PM $ 0.0474
+0.17%
$ 511,708 $ 25,619
Jun 25, 3 PM $ 0.0473
-0.32%
$ 510,386 $ 25,547
Jun 25, 2 PM $ 0.0474
+0.15%
$ 511,550 $ 23,753
Jun 25, 1 PM $ 0.0475
-4.62%
$ 512,484 $ 21,660
Jun 25, 12 PM $ 0.0498
+0.37%
$ 537,356 $ 20,535
Jun 25, 11 AM $ 0.0496
-0.40%
$ 535,185 $ 20,682
Jun 25, 10 AM $ 0.0498
-0.38%
$ 537,111 $ 21,403
Jun 25, 9 AM $ 0.05
-0.51%
$ 539,214 $ 20,963
Jun 25, 8 AM $ 0.0502
-0.25%
$ 541,733 $ 20,937
Jun 25, 7 AM $ 0.0503
-0.29%
$ 542,955 $ 21,108
Jun 25, 6 AM $ 0.0505
-0.21%
$ 544,742 $ 21,018
Jun 25, 5 AM $ 0.0506
+1.15%
$ 546,240 $ 21,937
Jun 25, 4 AM $ 0.0499
+0.01%
$ 538,581 $ 22,390
Jun 25, 3 AM $ 0.0499
+0.03%
$ 538,437 $ 22,807
Jun 25, 2 AM $ 0.0499
-0.27%
$ 538,199 $ 22,786
Jun 25, 1 AM $ 0.05
-0.14%
$ 539,725 $ 22,983
Jun 25, 12 AM $ 0.0502
-0.27%
$ 541,325 $ 23,089
Jun 24, 11 PM $ 0.0503
+0.18%
$ 543,021 $ 23,180
Jun 24, 10 PM $ 0.0502
-0.03%
$ 542,067 $ 22,953
Jun 24, 9 PM $ 0.0502
-0.11%
$ 541,343 $ 23,164
Jun 24, 8 PM $ 0.0501
+1.72%
$ 541,150 $ 23,627
Jun 24, 7 PM $ 0.0493
+0.30%
$ 531,948 $ 23,573
Jun 24, 6 PM $ 0.0492
+1.21%
$ 530,567 $ 24,957
Jun 24, 5 PM $ 0.0487
-2.12%
$ 525,205 $ 22,867
Jun 24, 4 PM $ 0.0498
-1.42%
$ 537,876 $ 21,462
Jun 24, 3 PM $ 0.0507
-0.90%
$ 547,542 $ 20,229
Jun 24, 2 PM $ 0.0513
+0.53%
$ 553,301 $ 21,241
Jun 24, 1 PM $ 0.051
-2.12%
$ 550,357 $ 21,677
Jun 24, 12 PM $ 0.0522
-0.12%
$ 563,048 $ 22,666
Jun 24, 11 AM $ 0.0522
+0.39%
$ 563,749 $ 22,370
Jun 24, 10 AM $ 0.052
-0.17%
$ 561,550 $ 22,514
Jun 24, 9 AM $ 0.0521
-0.39%
$ 562,252 $ 25,869
Jun 24, 8 AM $ 0.0523
+0.09%
$ 564,465 $ 26,091
Jun 24, 7 AM $ 0.0523
-0.38%
$ 563,990 $ 28,092
Jun 24, 6 AM $ 0.0524
+0.06%
$ 565,593 $ 28,178
Jun 24, 5 AM $ 0.0524
+0.25%
$ 565,173 $ 28,112
Jun 24, 4 AM $ 0.0522
-0.45%
$ 563,024 $ 27,949
Jun 24, 3 AM $ 0.0524
+0.18%
$ 565,587 $ 27,656
Jun 24, 2 AM $ 0.0523
-0.45%
$ 564,790 $ 28,087
Jun 24, 1 AM $ 0.0526
-0.17%
$ 567,489 $ 28,544
Jun 24, 12 AM $ 0.0527
+0.23%
$ 568,613 $ 28,651
Jun 23, 11 PM $ 0.0526
-0.05%
$ 567,278 $ 28,816
Jun 23, 10 PM $ 0.0526
-0.12%
$ 567,577 $ 29,303
Jun 23, 9 PM $ 0.0527
+0.19%
$ 568,348 $ 29,578
Jun 23, 8 PM $ 0.0526
+0.23%
$ 567,249 $ 28,737
Jun 23, 7 PM $ 0.0524
+0.19%
$ 565,305 $ 29,119