SAND Historical Data

SAND Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0717
+0.13%
$ 774,284 $ 25,193
May 2, 7 AM $ 0.0717
+0.02%
$ 773,664 $ 26,410
May 2, 6 AM $ 0.0716
+0.04%
$ 773,360 $ 27,865
May 2, 5 AM $ 0.0716
-0.25%
$ 772,762 $ 28,115
May 2, 4 AM $ 0.0718
-0.12%
$ 775,196 $ 27,477
May 2, 3 AM $ 0.0719
-0.52%
$ 775,864 $ 25,299
May 2, 2 AM $ 0.0723
+0.05%
$ 780,019 $ 22,850
May 2, 1 AM $ 0.0722
+0.03%
$ 779,462 $ 21,997
May 2, 12 AM $ 0.0722
+0.18%
$ 779,190 $ 21,983
May 1, 11 PM $ 0.0721
-0.28%
$ 777,735 $ 20,816
May 1, 10 PM $ 0.0723
+0.17%
$ 780,068 $ 19,689
May 1, 9 PM $ 0.0721
-0.07%
$ 778,292 $ 20,347
May 1, 8 PM $ 0.0722
-0.49%
$ 779,729 $ 22,974
May 1, 7 PM $ 0.0726
-0.07%
$ 783,943 $ 23,799
May 1, 6 PM $ 0.0727
+0.07%
$ 785,167 $ 27,841
May 1, 5 PM $ 0.0727
-0.50%
$ 784,597 $ 26,685
May 1, 4 PM $ 0.0731
-0.43%
$ 788,684 $ 26,526
May 1, 3 PM $ 0.0735
+0.35%
$ 792,994 $ 35,531
May 1, 2 PM $ 0.0732
-0.19%
$ 790,185 $ 38,658
May 1, 1 PM $ 0.0732
+0.18%
$ 790,651 $ 40,097
May 1, 12 PM $ 0.0731
+0.80%
$ 789,224 $ 41,800
May 1, 11 AM $ 0.0725
+0.21%
$ 782,833 $ 42,234
May 1, 10 AM $ 0.0724
-0.41%
$ 781,051 $ 41,147
May 1, 9 AM $ 0.0726
-0.20%
$ 784,139 $ 40,232
May 1, 8 AM $ 0.0728
+0.32%
$ 785,622 $ 42,634
May 1, 7 AM $ 0.0725
-0.10%
$ 782,644 $ 43,314
May 1, 6 AM $ 0.0726
-0.29%
$ 783,934 $ 46,918
May 1, 5 AM $ 0.0728
+0.00%
$ 786,073 $ 47,460
May 1, 4 AM $ 0.0728
-0.23%
$ 786,079 $ 48,400
May 1, 3 AM $ 0.073
+0.75%
$ 788,137 $ 50,231
May 1, 2 AM $ 0.0725
-0.03%
$ 782,174 $ 50,059
May 1, 1 AM $ 0.0725
+0.10%
$ 782,215 $ 51,455
May 1, 12 AM $ 0.0724
+0.31%
$ 781,574 $ 53,151
Apr 30, 11 PM $ 0.0722
+0.11%
$ 779,369 $ 53,428
Apr 30, 10 PM $ 0.0721
-0.10%
$ 778,663 $ 53,596
Apr 30, 9 PM $ 0.0722
-0.27%
$ 779,805 $ 53,299
Apr 30, 8 PM $ 0.0724
+0.07%
$ 781,902 $ 52,849
Apr 30, 7 PM $ 0.0724
+0.10%
$ 781,353 $ 52,462
Apr 30, 6 PM $ 0.0723
+0.35%
$ 780,554 $ 54,608
Apr 30, 5 PM $ 0.0721
-0.08%
$ 777,999 $ 55,597
Apr 30, 4 PM $ 0.0721
-0.46%
$ 778,688 $ 53,067
Apr 30, 3 PM $ 0.0725
+0.16%
$ 782,322 $ 47,908
Apr 30, 2 PM $ 0.0724
-0.67%
$ 781,351 $ 44,154
Apr 30, 1 PM $ 0.0729
-0.18%
$ 786,590 $ 44,239
Apr 30, 12 PM $ 0.073
-0.13%
$ 788,282 $ 43,821
Apr 30, 11 AM $ 0.0733
+0.02%
$ 790,893 $ 42,982
Apr 30, 10 AM $ 0.0733
-0.19%
$ 791,047 $ 42,543
Apr 30, 9 AM $ 0.0735
+0.08%
$ 793,030 $ 41,523
Apr 30, 8 AM $ 0.0734
+0.09%
$ 792,474 $ 39,320
Apr 30, 7 AM $ 0.0733
+0.57%
$ 791,693 $ 38,587