SAND Historical Data

SAND Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.0524
+0.19%
$ 565,305 $ 29,119
Jun 23, 6 PM $ 0.0523
-0.12%
$ 564,305 $ 28,980
Jun 23, 5 PM $ 0.0525
-0.09%
$ 566,723 $ 30,965
Jun 23, 4 PM $ 0.0525
-0.27%
$ 567,199 $ 31,041
Jun 23, 3 PM $ 0.0527
-0.62%
$ 569,278 $ 32,713
Jun 23, 2 PM $ 0.0531
+0.40%
$ 572,803 $ 33,385
Jun 23, 1 PM $ 0.0528
+1.21%
$ 570,393 $ 34,007
Jun 23, 12 PM $ 0.0522
-0.13%
$ 563,631 $ 33,002
Jun 23, 11 AM $ 0.0523
+0.44%
$ 564,715 $ 35,525
Jun 23, 10 AM $ 0.0521
-0.34%
$ 562,267 $ 36,261
Jun 23, 9 AM $ 0.0523
+0.31%
$ 564,228 $ 38,570
Jun 23, 8 AM $ 0.0521
-1.52%
$ 562,027 $ 37,900
Jun 23, 7 AM $ 0.0529
-0.03%
$ 571,372 $ 37,512
Jun 23, 6 AM $ 0.053
-1.43%
$ 571,610 $ 36,650
Jun 23, 5 AM $ 0.0538
-0.92%
$ 581,214 $ 35,959
Jun 23, 4 AM $ 0.0545
-0.31%
$ 587,810 $ 36,479
Jun 23, 3 AM $ 0.0546
-0.66%
$ 589,345 $ 36,914
Jun 23, 2 AM $ 0.0549
+0.08%
$ 592,808 $ 39,332
Jun 23, 1 AM $ 0.0549
-0.26%
$ 592,621 $ 40,505
Jun 23, 12 AM $ 0.055
-0.25%
$ 594,190 $ 40,625
Jun 22, 11 PM $ 0.0552
+0.32%
$ 595,817 $ 41,435
Jun 22, 10 PM $ 0.055
-0.74%
$ 593,211 $ 41,747
Jun 22, 9 PM $ 0.0554
-0.33%
$ 597,520 $ 41,502
Jun 22, 8 PM $ 0.0555
-0.27%
$ 599,462 $ 40,643
Jun 22, 7 PM $ 0.0557
-0.06%
$ 601,030 $ 40,754
Jun 22, 6 PM $ 0.0557
-0.77%
$ 601,416 $ 40,102
Jun 22, 5 PM $ 0.0561
-0.36%
$ 605,656 $ 40,091
Jun 22, 4 PM $ 0.0563
+0.41%
$ 607,853 $ 39,987
Jun 22, 3 PM $ 0.0563
-0.21%
$ 607,191 $ 38,506
Jun 22, 2 PM $ 0.0564
-0.72%
$ 608,458 $ 38,649
Jun 22, 1 PM $ 0.0567
+0.11%
$ 612,533 $ 37,638
Jun 22, 12 PM $ 0.0567
-0.17%
$ 612,323 $ 40,494
Jun 22, 11 AM $ 0.0568
+0.82%
$ 612,914 $ 41,500
Jun 22, 10 AM $ 0.0565
-0.37%
$ 609,354 $ 39,804
Jun 22, 9 AM $ 0.0566
+0.42%
$ 610,834 $ 37,840
Jun 22, 8 AM $ 0.0564
+0.73%
$ 608,609 $ 37,445
Jun 22, 7 AM $ 0.056
+0.82%
$ 604,791 $ 39,591
Jun 22, 6 AM $ 0.0556
+0.16%
$ 599,847 $ 44,992
Jun 22, 5 AM $ 0.0555
+0.10%
$ 598,896 $ 48,458
Jun 22, 4 AM $ 0.0554
-0.03%
$ 598,265 $ 49,503
Jun 22, 3 AM $ 0.0555
-0.57%
$ 598,564 $ 53,365
Jun 22, 2 AM $ 0.0558
-1.03%
$ 601,979 $ 81,867
Jun 22, 1 AM $ 0.0564
+0.61%
$ 608,946 $ 89,361
Jun 22, 12 AM $ 0.0561
+0.81%
$ 605,216 $ 133,258
Jun 21, 11 PM $ 0.0556
-1.25%
$ 600,457 $ 158,279
Jun 21, 10 PM $ 0.0563
-0.31%
$ 607,413 $ 170,657
Jun 21, 9 PM $ 0.0565
-0.33%
$ 609,573 $ 185,075
Jun 21, 8 PM $ 0.0568
-0.70%
$ 613,405 $ 200,595
Jun 21, 7 PM $ 0.0572
+0.01%
$ 617,338 $ 205,573
Jun 21, 6 PM $ 0.0572
+0.55%
$ 617,666 $ 235,459