SAND Historical Data

SAND Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0842
+0.28%
$ 908,998 $ 30,978
Mar 1, 9 AM $ 0.0844
-0.74%
$ 911,205 $ 30,597
Mar 1, 8 AM $ 0.0853
+0.12%
$ 920,538 $ 30,873
Mar 1, 7 AM $ 0.0852
+0.52%
$ 919,462 $ 43,261
Mar 1, 6 AM $ 0.085
-0.51%
$ 917,637 $ 43,368
Mar 1, 5 AM $ 0.0858
+0.13%
$ 926,228 $ 41,174
Mar 1, 4 AM $ 0.0854
-0.59%
$ 921,692 $ 40,090
Mar 1, 3 AM $ 0.0859
-0.85%
$ 927,198 $ 38,914
Mar 1, 2 AM $ 0.0861
+2.19%
$ 928,987 $ 36,114
Mar 1, 1 AM $ 0.0834
-0.37%
$ 900,589 $ 34,646
Mar 1, 12 AM $ 0.0837
-0.62%
$ 903,236 $ 34,261
Feb 28, 11 PM $ 0.0841
-0.50%
$ 907,628 $ 34,985
Feb 28, 10 PM $ 0.0839
+0.43%
$ 905,439 $ 35,000
Feb 28, 9 PM $ 0.083
-0.60%
$ 896,342 $ 35,512
Feb 28, 8 PM $ 0.0834
+0.88%
$ 900,652 $ 35,582
Feb 28, 7 PM $ 0.0818
+0.76%
$ 882,962 $ 32,723
Feb 28, 6 PM $ 0.0802
+0.90%
$ 865,241 $ 30,987
Feb 28, 5 PM $ 0.0796
-0.25%
$ 859,382 $ 32,410
Feb 28, 4 PM $ 0.0796
+0.14%
$ 858,828 $ 33,022
Feb 28, 3 PM $ 0.0794
-0.86%
$ 856,855 $ 31,991
Feb 28, 2 PM $ 0.0794
+0.00%
$ 857,052 $ 32,288
Feb 28, 1 PM $ 0.0787
+0.28%
$ 848,977 $ 34,717
Feb 28, 12 PM $ 0.0786
+0.09%
$ 848,045 $ 34,649
Feb 28, 11 AM $ 0.0788
+0.33%
$ 850,688 $ 38,040
Feb 28, 10 AM $ 0.0785
+0.39%
$ 847,277 $ 39,318
Feb 28, 9 AM $ 0.0784
+0.03%
$ 846,367 $ 40,609
Feb 28, 8 AM $ 0.0785
-2.00%
$ 846,994 $ 39,333
Feb 28, 7 AM $ 0.0788
-1.14%
$ 850,463 $ 34,900
Feb 28, 6 AM $ 0.0806
-2.57%
$ 869,623 $ 30,382
Feb 28, 5 AM $ 0.0828
-0.40%
$ 893,697 $ 31,964
Feb 28, 4 AM $ 0.0829
-0.12%
$ 894,926 $ 35,184
Feb 28, 3 AM $ 0.0832
-0.08%
$ 897,626 $ 38,122
Feb 28, 2 AM $ 0.0832
+0.11%
$ 898,269 $ 38,067
Feb 28, 1 AM $ 0.0832
-0.56%
$ 898,341 $ 37,695
Feb 28, 12 AM $ 0.0835
+0.11%
$ 901,184 $ 39,123
Feb 27, 11 PM $ 0.0834
+0.42%
$ 900,386 $ 38,415
Feb 27, 10 PM $ 0.083
-0.19%
$ 895,823 $ 36,832
Feb 27, 9 PM $ 0.0832
-0.55%
$ 898,166 $ 37,232
Feb 27, 8 PM $ 0.0837
+0.23%
$ 902,999 $ 37,315
Feb 27, 7 PM $ 0.0835
-1.15%
$ 901,822 $ 38,595
Feb 27, 6 PM $ 0.0845
+0.83%
$ 912,097 $ 38,303
Feb 27, 5 PM $ 0.0834
-0.89%
$ 900,147 $ 35,110
Feb 27, 4 PM $ 0.0846
+0.02%
$ 912,734 $ 40,267
Feb 27, 3 PM $ 0.0844
-0.18%
$ 911,261 $ 40,418
Feb 27, 2 PM $ 0.0842
-0.09%
$ 909,309 $ 39,362
Feb 27, 1 PM $ 0.0843
-0.99%
$ 909,698 $ 39,295
Feb 27, 12 PM $ 0.0855
+0.25%
$ 923,320 $ 35,703
Feb 27, 11 AM $ 0.0862
-0.55%
$ 930,349 $ 36,666
Feb 27, 10 AM $ 0.0865
-0.98%
$ 933,705 $ 32,913
Feb 27, 9 AM $ 0.0876
+0.37%
$ 945,166 $ 31,350