SAND Historical Data

SAND Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.0569
-0.49%
$ 614,272 $ 280,845
Jun 21, 4 PM $ 0.0572
-0.01%
$ 617,275 $ 302,773
Jun 21, 3 PM $ 0.0572
-0.37%
$ 617,908 $ 339,921
Jun 21, 2 PM $ 0.0575
-0.33%
$ 620,163 $ 355,488
Jun 21, 1 PM $ 0.0576
+0.00%
$ 621,966 $ 389,051
Jun 21, 12 PM $ 0.0576
-0.10%
$ 621,881 $ 414,070
Jun 21, 11 AM $ 0.0577
-1.12%
$ 622,660 $ 432,293
Jun 21, 10 AM $ 0.0583
-0.03%
$ 629,804 $ 483,280
Jun 21, 9 AM $ 0.0582
+0.76%
$ 628,640 $ 494,048
Jun 21, 8 AM $ 0.0578
-0.04%
$ 623,378 $ 513,257
Jun 21, 7 AM $ 0.0578
+0.46%
$ 624,353 $ 522,753
Jun 21, 6 AM $ 0.0576
-0.66%
$ 621,707 $ 526,611
Jun 21, 5 AM $ 0.058
-1.99%
$ 626,091 $ 564,254
Jun 21, 4 AM $ 0.0592
-0.22%
$ 639,342 $ 585,337
Jun 21, 3 AM $ 0.0594
-2.54%
$ 640,697 $ 612,277
Jun 21, 2 AM $ 0.0611
-0.61%
$ 659,084 $ 635,881
Jun 21, 1 AM $ 0.0615
-1.83%
$ 663,664 $ 631,598
Jun 21, 12 AM $ 0.0625
+4.13%
$ 674,709 $ 598,316
Jun 20, 11 PM $ 0.06
+0.23%
$ 647,959 $ 557,180
Jun 20, 10 PM $ 0.0598
+0.59%
$ 645,957 $ 541,656
Jun 20, 9 PM $ 0.0595
+1.24%
$ 642,191 $ 527,675
Jun 20, 8 PM $ 0.0588
-3.14%
$ 634,559 $ 516,287
Jun 20, 7 PM $ 0.0607
-2.20%
$ 655,386 $ 494,401
Jun 20, 6 PM $ 0.0621
-0.96%
$ 669,808 $ 491,134
Jun 20, 5 PM $ 0.0627
+4.59%
$ 676,324 $ 448,504
Jun 20, 4 PM $ 0.0599
-0.48%
$ 646,464 $ 397,209
Jun 20, 3 PM $ 0.0601
+1.64%
$ 649,124 $ 375,829
Jun 20, 2 PM $ 0.0591
+3.00%
$ 638,244 $ 314,943
Jun 20, 1 PM $ 0.0574
+1.03%
$ 619,739 $ 298,613
Jun 20, 12 PM $ 0.0568
-0.56%
$ 612,887 $ 267,389
Jun 20, 11 AM $ 0.0571
+0.05%
$ 616,570 $ 250,062
Jun 20, 10 AM $ 0.0571
-0.75%
$ 616,257 $ 221,794
Jun 20, 9 AM $ 0.0575
+2.62%
$ 620,630 $ 185,252
Jun 20, 8 AM $ 0.056
+2.30%
$ 604,912 $ 159,865
Jun 20, 7 AM $ 0.0547
-1.62%
$ 590,628 $ 146,637
Jun 20, 6 AM $ 0.0552
+0.01%
$ 596,090 $ 139,705
Jun 20, 5 AM $ 0.0554
+0.56%
$ 598,309 $ 126,431
Jun 20, 4 AM $ 0.0551
+1.74%
$ 594,722 $ 92,530
Jun 20, 3 AM $ 0.0542
+1.73%
$ 584,756 $ 53,894
Jun 20, 2 AM $ 0.0533
+0.81%
$ 574,974 $ 46,678
Jun 20, 1 AM $ 0.0527
+2.24%
$ 569,170 $ 31,104
Jun 20, 12 AM $ 0.0516
+1.60%
$ 556,965 $ 18,193
Jun 19, 11 PM $ 0.0508
-0.04%
$ 548,250 $ 13,099
Jun 19, 10 PM $ 0.0508
+0.28%
$ 548,345 $ 14,062
Jun 19, 9 PM $ 0.0507
-0.26%
$ 547,015 $ 14,563
Jun 19, 8 PM $ 0.0507
+0.04%
$ 547,318 $ 14,971
Jun 19, 7 PM $ 0.0507
-0.08%
$ 547,258 $ 16,097
Jun 19, 6 PM $ 0.0508
-0.09%
$ 548,031 $ 16,542
Jun 19, 5 PM $ 0.0507
-0.01%
$ 547,405 $ 18,822
Jun 19, 4 PM $ 0.0509
-0.41%
$ 549,525 $ 21,153