SAND Historical Data

SAND Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0734
+0.09%
$ 792,474 $ 39,320
Apr 30, 7 AM $ 0.0733
+0.57%
$ 791,693 $ 38,587
Apr 30, 6 AM $ 0.0729
+0.21%
$ 786,722 $ 35,961
Apr 30, 5 AM $ 0.0726
+0.16%
$ 783,769 $ 33,404
Apr 30, 4 AM $ 0.0725
-0.39%
$ 782,463 $ 32,377
Apr 30, 3 AM $ 0.0728
+0.60%
$ 785,437 $ 31,121
Apr 30, 2 AM $ 0.0723
-1.45%
$ 780,193 $ 31,039
Apr 30, 1 AM $ 0.0733
+0.50%
$ 791,665 $ 29,811
Apr 30, 12 AM $ 0.073
+0.59%
$ 787,691 $ 27,973
Apr 29, 11 PM $ 0.0726
-0.23%
$ 783,229 $ 27,686
Apr 29, 10 PM $ 0.0727
+0.21%
$ 784,875 $ 28,106
Apr 29, 9 PM $ 0.0726
+0.41%
$ 783,630 $ 29,169
Apr 29, 8 PM $ 0.0723
+0.75%
$ 780,317 $ 28,850
Apr 29, 7 PM $ 0.0717
-0.26%
$ 774,126 $ 28,153
Apr 29, 6 PM $ 0.0718
-3.10%
$ 775,516 $ 23,528
Apr 29, 5 PM $ 0.0741
+0.15%
$ 799,585 $ 20,422
Apr 29, 4 PM $ 0.074
-0.60%
$ 798,471 $ 20,734
Apr 29, 3 PM $ 0.0744
-1.98%
$ 803,392 $ 19,702
Apr 29, 2 PM $ 0.0761
-0.32%
$ 821,031 $ 17,153
Apr 29, 1 PM $ 0.0762
-0.88%
$ 822,780 $ 16,884
Apr 29, 12 PM $ 0.0769
-1.03%
$ 829,983 $ 16,232
Apr 29, 11 AM $ 0.0777
-0.13%
$ 838,624 $ 16,025
Apr 29, 10 AM $ 0.0779
+0.31%
$ 841,352 $ 16,027
Apr 29, 9 AM $ 0.0777
+0.19%
$ 838,732 $ 15,778
Apr 29, 8 AM $ 0.0776
-0.23%
$ 837,607 $ 14,873
Apr 29, 7 AM $ 0.0778
+0.02%
$ 839,973 $ 14,468
Apr 29, 6 AM $ 0.0778
-0.11%
$ 839,848 $ 14,060
Apr 29, 5 AM $ 0.0779
-0.29%
$ 840,379 $ 15,377
Apr 29, 4 AM $ 0.0781
+0.36%
$ 843,075 $ 16,804
Apr 29, 3 AM $ 0.0778
+1.00%
$ 839,241 $ 18,110
Apr 29, 2 AM $ 0.077
-0.11%
$ 830,700 $ 18,036
Apr 29, 1 AM $ 0.0769
-0.25%
$ 829,599 $ 19,809
Apr 29, 12 AM $ 0.077
-0.11%
$ 830,878 $ 20,683
Apr 28, 11 PM $ 0.0771
-0.01%
$ 831,900 $ 20,826
Apr 28, 10 PM $ 0.0771
+0.13%
$ 832,565 $ 20,235
Apr 28, 9 PM $ 0.077
-0.09%
$ 831,496 $ 18,349
Apr 28, 8 PM $ 0.0771
-0.16%
$ 832,313 $ 17,243
Apr 28, 7 PM $ 0.0771
+0.39%
$ 832,435 $ 17,493
Apr 28, 6 PM $ 0.0768
+0.03%
$ 829,359 $ 17,530
Apr 28, 5 PM $ 0.0767
+0.05%
$ 827,915 $ 18,162
Apr 28, 4 PM $ 0.0767
-0.01%
$ 827,769 $ 19,307
Apr 28, 3 PM $ 0.0766
+0.32%
$ 827,222 $ 21,094
Apr 28, 2 PM $ 0.0764
-0.60%
$ 824,390 $ 22,281
Apr 28, 1 PM $ 0.0768
-0.03%
$ 828,867 $ 22,375
Apr 28, 12 PM $ 0.0768
+0.02%
$ 828,519 $ 22,861
Apr 28, 11 AM $ 0.0767
-0.52%
$ 828,091 $ 22,880
Apr 28, 10 AM $ 0.0771
+0.12%
$ 832,190 $ 23,104
Apr 28, 9 AM $ 0.0771
-0.12%
$ 832,009 $ 23,052
Apr 28, 8 AM $ 0.0773
+0.08%
$ 833,857 $ 24,144
Apr 28, 7 AM $ 0.0772
+0.35%
$ 833,151 $ 24,872