SAND Historical Data

SAND Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0772
+0.35%
$ 833,151 $ 24,872
Apr 28, 6 AM $ 0.0769
-0.44%
$ 830,354 $ 25,307
Apr 28, 5 AM $ 0.0773
-0.02%
$ 834,153 $ 24,503
Apr 28, 4 AM $ 0.0771
+0.11%
$ 832,701 $ 21,964
Apr 28, 3 AM $ 0.0771
+0.17%
$ 831,813 $ 20,081
Apr 28, 2 AM $ 0.0769
-0.52%
$ 830,204 $ 20,336
Apr 28, 1 AM $ 0.0773
-0.56%
$ 834,658 $ 19,633
Apr 28, 12 AM $ 0.0778
+0.28%
$ 839,534 $ 20,115
Apr 27, 11 PM $ 0.0775
+0.03%
$ 836,476 $ 21,024
Apr 27, 10 PM $ 0.0774
+0.11%
$ 835,752 $ 21,555
Apr 27, 9 PM $ 0.0774
-0.10%
$ 834,984 $ 22,163
Apr 27, 8 PM $ 0.0774
+0.10%
$ 835,847 $ 22,172
Apr 27, 7 PM $ 0.0773
-0.20%
$ 834,879 $ 21,912
Apr 27, 6 PM $ 0.0775
-0.15%
$ 836,101 $ 23,391
Apr 27, 5 PM $ 0.0776
+0.63%
$ 837,350 $ 24,624
Apr 27, 4 PM $ 0.0771
+0.04%
$ 831,885 $ 27,078
Apr 27, 3 PM $ 0.0771
-1.63%
$ 831,687 $ 34,245
Apr 27, 2 PM $ 0.0785
+0.49%
$ 847,097 $ 40,231
Apr 27, 1 PM $ 0.0781
-0.03%
$ 842,926 $ 43,463
Apr 27, 12 PM $ 0.0781
-0.11%
$ 843,047 $ 43,749
Apr 27, 11 AM $ 0.0782
-0.09%
$ 844,024 $ 44,007
Apr 27, 10 AM $ 0.0783
-0.02%
$ 844,828 $ 44,504
Apr 27, 9 AM $ 0.0782
+0.01%
$ 844,061 $ 44,710
Apr 27, 8 AM $ 0.0782
-0.55%
$ 844,331 $ 43,933
Apr 27, 7 AM $ 0.0786
-0.57%
$ 848,724 $ 43,209
Apr 27, 6 AM $ 0.0792
-0.38%
$ 854,993 $ 42,074
Apr 27, 5 AM $ 0.0797
-2.53%
$ 859,877 $ 43,719
Apr 27, 4 AM $ 0.0818
-0.31%
$ 882,655 $ 45,842
Apr 27, 3 AM $ 0.082
+0.15%
$ 885,414 $ 46,985
Apr 27, 2 AM $ 0.0819
+0.09%
$ 884,050 $ 47,389
Apr 27, 1 AM $ 0.0818
+0.41%
$ 883,361 $ 48,950
Apr 27, 12 AM $ 0.0814
-0.10%
$ 878,428 $ 54,102
Apr 26, 11 PM $ 0.0815
+0.14%
$ 879,707 $ 59,719
Apr 26, 10 PM $ 0.0816
+0.20%
$ 880,258 $ 65,211
Apr 26, 9 PM $ 0.0815
-0.36%
$ 879,593 $ 71,329
Apr 26, 8 PM $ 0.0818
-0.07%
$ 882,868 $ 73,934
Apr 26, 7 PM $ 0.0818
+0.05%
$ 883,201 $ 74,809
Apr 26, 6 PM $ 0.0818
-0.14%
$ 882,668 $ 74,258
Apr 26, 5 PM $ 0.0819
-0.06%
$ 883,733 $ 74,332
Apr 26, 4 PM $ 0.0819
-0.09%
$ 884,139 $ 73,516
Apr 26, 3 PM $ 0.0819
+1.22%
$ 884,221 $ 65,668
Apr 26, 2 PM $ 0.0809
+0.84%
$ 873,484 $ 61,371
Apr 26, 1 PM $ 0.0803
-0.17%
$ 866,849 $ 61,335
Apr 26, 12 PM $ 0.0804
-0.26%
$ 868,366 $ 69,936
Apr 26, 11 AM $ 0.0806
+0.16%
$ 869,998 $ 75,727
Apr 26, 10 AM $ 0.0805
-0.04%
$ 868,710 $ 91,094
Apr 26, 9 AM $ 0.0805
-0.09%
$ 868,919 $ 112,642
Apr 26, 8 AM $ 0.0806
-0.08%
$ 869,542 $ 143,860
Apr 26, 7 AM $ 0.0806
-0.12%
$ 870,377 $ 160,665
Apr 26, 6 AM $ 0.0807
+0.07%
$ 871,062 $ 195,272