SAND Historical Data

SAND Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0876
+0.37%
$ 945,166 $ 31,350
Feb 27, 8 AM $ 0.0874
+0.75%
$ 943,127 $ 32,219
Feb 27, 7 AM $ 0.087
-0.38%
$ 938,885 $ 30,594
Feb 27, 6 AM $ 0.0872
-0.08%
$ 941,246 $ 32,105
Feb 27, 5 AM $ 0.0872
+0.12%
$ 941,276 $ 32,233
Feb 27, 4 AM $ 0.0873
+1.32%
$ 942,444 $ 29,725
Feb 27, 3 AM $ 0.086
-0.24%
$ 927,748 $ 27,647
Feb 27, 2 AM $ 0.0861
+0.60%
$ 929,606 $ 27,250
Feb 27, 1 AM $ 0.0852
+0.18%
$ 919,389 $ 24,336
Feb 27, 12 AM $ 0.0849
+0.04%
$ 916,488 $ 24,334
Feb 26, 11 PM $ 0.085
-0.04%
$ 917,337 $ 33,401
Feb 26, 10 PM $ 0.0848
+0.03%
$ 915,079 $ 33,412
Feb 26, 9 PM $ 0.0848
+0.28%
$ 915,405 $ 44,116
Feb 26, 8 PM $ 0.0848
+0.30%
$ 915,454 $ 47,974
Feb 26, 7 PM $ 0.0847
+1.20%
$ 914,025 $ 54,327
Feb 26, 6 PM $ 0.083
+0.05%
$ 896,365 $ 60,955
Feb 26, 5 PM $ 0.0832
-0.65%
$ 897,734 $ 61,277
Feb 26, 4 PM $ 0.0845
-0.43%
$ 911,979 $ 66,695
Feb 26, 3 PM $ 0.0845
-1.25%
$ 911,876 $ 68,716
Feb 26, 2 PM $ 0.0862
-0.09%
$ 930,442 $ 71,218
Feb 26, 1 PM $ 0.0862
+0.10%
$ 930,871 $ 71,189
Feb 26, 12 PM $ 0.0862
+0.20%
$ 930,064 $ 72,486
Feb 26, 11 AM $ 0.0861
-0.30%
$ 929,665 $ 71,398
Feb 26, 10 AM $ 0.0864
-0.46%
$ 933,038 $ 71,761
Feb 26, 9 AM $ 0.0866
+0.41%
$ 934,541 $ 71,547
Feb 26, 8 AM $ 0.0863
+0.08%
$ 931,210 $ 70,085
Feb 26, 7 AM $ 0.0862
-0.05%
$ 930,498 $ 76,188
Feb 26, 6 AM $ 0.0863
-0.58%
$ 931,993 $ 83,193
Feb 26, 5 AM $ 0.0868
-1.01%
$ 936,743 $ 83,286
Feb 26, 4 AM $ 0.0876
+0.34%
$ 945,795 $ 83,847
Feb 26, 3 AM $ 0.0872
-0.20%
$ 941,388 $ 89,318
Feb 26, 2 AM $ 0.0872
-0.40%
$ 940,997 $ 93,611
Feb 26, 1 AM $ 0.0875
-0.24%
$ 944,985 $ 98,916
Feb 26, 12 AM $ 0.0887
+0.80%
$ 957,386 $ 98,279
Feb 25, 11 PM $ 0.0891
-1.26%
$ 962,083 $ 97,422
Feb 25, 10 PM $ 0.0914
-1.46%
$ 986,436 $ 92,972
Feb 25, 9 PM $ 0.0918
-0.18%
$ 990,891 $ 80,846
Feb 25, 8 PM $ 0.0917
+1.22%
$ 989,700 $ 75,254
Feb 25, 7 PM $ 0.0899
+0.83%
$ 970,713 $ 66,171
Feb 25, 6 PM $ 0.0888
+0.39%
$ 958,331 $ 63,693
Feb 25, 5 PM $ 0.0885
+1.48%
$ 955,714 $ 56,037
Feb 25, 4 PM $ 0.0863
+0.73%
$ 931,742 $ 48,769
Feb 25, 3 PM $ 0.0849
+1.73%
$ 916,508 $ 46,163
Feb 25, 2 PM $ 0.0835
+0.62%
$ 900,959 $ 47,576
Feb 25, 1 PM $ 0.0828
+1.00%
$ 894,027 $ 46,840
Feb 25, 12 PM $ 0.0819
+1.12%
$ 884,038 $ 46,205
Feb 25, 11 AM $ 0.0809
+0.19%
$ 873,115 $ 45,205
Feb 25, 10 AM $ 0.0807
+0.14%
$ 870,721 $ 45,231
Feb 25, 9 AM $ 0.0806
+0.56%
$ 869,909 $ 45,533
Feb 25, 8 AM $ 0.0798
+0.62%
$ 860,914 $ 46,023